Make stocks-fn match the style for the Sky SDK 1) Add a pubspec.yaml. 2) Move all the code into a 'lib' directory. 3) Move the stock widgets out of the app's library. TBR=eseidel@chromium.org Review URL: https://codereview.chromium.org/1011023003
diff --git a/examples/stocks-fn/lib/stock_app.dart b/examples/stocks-fn/lib/stock_app.dart new file mode 100644 index 0000000..6ea4841 --- /dev/null +++ b/examples/stocks-fn/lib/stock_app.dart
@@ -0,0 +1,140 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'package:sky/framework/components/action_bar.dart'; +import 'package:sky/framework/components/drawer.dart'; +import 'package:sky/framework/components/drawer_header.dart'; +import 'package:sky/framework/components/floating_action_button.dart'; +import 'package:sky/framework/components/icon.dart'; +import 'package:sky/framework/components/input.dart'; +import 'package:sky/framework/components/menu_divider.dart'; +import 'package:sky/framework/components/menu_item.dart'; +import 'package:sky/framework/fn.dart'; +import 'package:sky/framework/theme/typography.dart' as typography; +import 'stock_data.dart'; +import 'stock_list.dart'; + +class StocksApp extends App { + + DrawerAnimation _drawerAnimation = new DrawerAnimation(); + + static Style _style = new Style(''' + display: flex; + flex-direction: column; + height: -webkit-fill-available; + ${typography.typeface}; + ${typography.black.body1};''' + ); + + static Style _iconStyle = new Style(''' + padding: 8px;''' + ); + + static Style _titleStyle = new Style(''' + padding-left: 24px; + flex: 1; + ${typography.white.title};''' + ); + + List<Stock> _sortedStocks; + bool _isSearching = false; + String _searchQuery; + + StocksApp() : super() { + _sortedStocks = oracle.stocks; + _sortedStocks.sort((a, b) => a.symbol.compareTo(b.symbol)); + } + + void _handleSearchClick(_) { + setState(() { + _isSearching = !_isSearching; + }); + } + + void _handleSearchQueryChanged(query) { + setState(() { + _searchQuery = query; + }); + } + + Node build() { + var drawer = new Drawer( + animation: _drawerAnimation, + level: 3, + children: [ + new DrawerHeader( + children: [new Text('Stocks')] + ), + new MenuItem( + key: 'Inbox', + icon: 'content/inbox', + children: [new Text('Inbox')] + ), + new MenuDivider( + ), + new MenuItem( + key: 'Drafts', + icon: 'content/drafts', + children: [new Text('Drafts')] + ), + new MenuItem( + key: 'Settings', + icon: 'action/settings', + children: [new Text('Settings')] + ), + new MenuItem( + key: 'Help & Feedback', + icon: 'action/help', + children: [new Text('Help & Feedback')] + ) + ] + ); + + Node title; + if (_isSearching) { + title = new Input(focused: true, placeholder: 'Search stocks', + onChanged: _handleSearchQueryChanged); + } else { + title = new Text('Stocks'); + } + + var toolbar = new ActionBar( + children: [ + new Icon(key: 'menu', style: _iconStyle, + size: 24, + type: 'navigation/menu_white') + ..events.listen('gesturetap', _drawerAnimation.toggle), + new Container( + style: _titleStyle, + children: [title] + ), + new Icon(key: 'search', style: _iconStyle, + size: 24, + type: 'action/search_white') + ..events.listen('gesturetap', _handleSearchClick), + new Icon(key: 'more_white', style: _iconStyle, + size: 24, + type: 'navigation/more_vert_white') + ] + ); + + var list = new Stocklist(stocks: _sortedStocks, query: _searchQuery); + + var fab = new FloatingActionButton(content: new Icon( + type: 'content/add_white', size: 24), level: 3); + + return new Container( + key: 'StocksApp', + children: [ + new Container( + key: 'Content', + style: _style, + children: [toolbar, list] + ), + fab, + drawer, + ] + ); + } +}
diff --git a/examples/stocks-fn/lib/stock_arrow.dart b/examples/stocks-fn/lib/stock_arrow.dart new file mode 100644 index 0000000..9524ffe --- /dev/null +++ b/examples/stocks-fn/lib/stock_arrow.dart
@@ -0,0 +1,92 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'dart:math'; +import 'package:sky/framework/fn.dart'; + +class StockArrow extends Component { + static final Style _style = new Style(''' + width: 40px; + height: 40px; + display: flex; + align-items: center; + justify-content: center; + border-radius: 40px; + margin-right: 16px; + border: 1px solid transparent;''' + ); + + static final Style _upStyle = new Style(''' + width: 0; + height: 0; + border-left: 9px solid transparent; + border-right: 9px solid transparent; + margin-bottom: 3px; + border-bottom: 9px solid white;''' + ); + + static final Style _downStyle = new Style(''' + width: 0; + height: 0; + border-left: 9px solid transparent; + border-right: 9px solid transparent; + margin-top: 3px; + border-top: 9px solid white''' + ); + + double percentChange; + + StockArrow({ Object key, this.percentChange }) : super(key: key); + + // TODO(abarth): These should use sky/framework/theme/colors.dart. + final List<String> _kRedColors = [ + '#E57373', + '#EF5350', + '#F44336', + '#E53935', + '#D32F2F', + '#C62828', + '#B71C1C', + ]; + + // TODO(abarth): These should use sky/framework/theme/colors.dart. + final List<String> _kGreenColors = [ + '#81C784', + '#66BB6A', + '#4CAF50', + '#43A047', + '#388E3C', + '#2E7D32', + '#1B5E20', + ]; + + int _colorIndexForPercentChange(double percentChange) { + // Currently the max is 10%. + double maxPercent = 10.0; + return max(0, ((percentChange.abs() / maxPercent) * _kGreenColors.length).floor()); + } + + String _colorForPercentChange(double percentChange) { + if (percentChange > 0) + return _kGreenColors[_colorIndexForPercentChange(percentChange)]; + return _kRedColors[_colorIndexForPercentChange(percentChange)]; + } + + Node build() { + String border = _colorForPercentChange(percentChange).toString(); + bool up = percentChange > 0; + String type = up ? 'bottom' : 'top'; + + return new Container( + inlineStyle: 'border-color: $border', + style: _style, + children: [ + new Container( + inlineStyle: 'border-$type-color: $border', + style: up ? _upStyle : _downStyle + ) + ] + ); + } +}
diff --git a/examples/stocks-fn/lib/stock_data.dart b/examples/stocks-fn/lib/stock_data.dart new file mode 100644 index 0000000..105d89d --- /dev/null +++ b/examples/stocks-fn/lib/stock_data.dart
@@ -0,0 +1,3018 @@ +// Copyright 2014 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import "dart:math"; + +// Snapshot from http://www.nasdaq.com/screening/company-list.aspx +// Fetched 2/23/2014. +// "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote", +final List<List<String>> _kCompanyList = [ + ["TFSC","1347 Capital Corp.","9.43","\$56.09M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc"], + ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr"], + ["TFSCU","1347 Capital Corp.","9.97","\$41.67M","2014","n/a","n/a","http://www.nasdaq.com/symbol/tfscu"], + ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw"], + ["PIH","1347 Property Insurance Holdings, Inc.","7.66","\$48.7M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih"], + ["FLWS","1-800 FLOWERS.COM, Inc.","10.32","\$667.78M","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws"], + ["FCTY","1st Century Bancshares, Inc","6.774","\$68.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty"], + ["FCCY","1st Constitution Bancorp (NJ)","11.18","\$79.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy"], + ["SRCE","1st Source Corporation","31.31","\$747.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce"], + ["VNET","21Vianet Group, Inc.","18.33","\$1.2B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet"], + ["TWOU","2U, Inc.","17.62","\$714.35M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou"], + ["DGLD","3X Inverse Gold ETN Velocityshares","72.22","\$9.82M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld"], + ["JOBS","51job, Inc.","33.77","\$1.99B","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs"], + ["SIXD","6D Global Technologies, Inc.","8.52","\$660.94M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/sixd"], + ["EGHT","8x8 Inc","7.62","\$684.79M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght"], + ["AVHI","A V Homes, Inc.","15.13","\$334.32M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi"], + ["SHLM","A. Schulman, Inc.","40.3","\$1.17B","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm"], + ["AAON","AAON, Inc.","23.74","\$1.29B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon"], + ["ABAX","ABAXIS, Inc.","60.17","\$1.36B","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax"], + ["ABY","Abengoa Yield plc","34.73","\$2.78B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aby"], + ["ABGB","Abengoa, S.A.","17.53","\$2.94B","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb"], + ["ABMD","ABIOMED, Inc.","60.35","\$2.48B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd"], + ["AXAS","Abraxas Petroleum Corporation","3.16","\$332.99M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas"], + ["ACTG","Acacia Research Corporation","12.83","\$643.05M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg"], + ["ACHC","Acadia Healthcare Company, Inc.","63.795","\$4.21B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc"], + ["ACAD","ACADIA Pharmaceuticals Inc.","37.45","\$3.74B","1985","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad"], + ["ACST","Acasti Pharma, Inc.","0.5592","\$59.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst"], + ["AXDX","Accelerate Diagnostics, Inc.","18.05","\$805.21M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx"], + ["XLRN","Acceleron Pharma Inc.","39.98","\$1.29B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn"], + ["ANCX","Access National Corporation","17.98","\$187.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx"], + ["ARAY","Accuray Incorporated","8.04","\$631.05M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray"], + ["ACRX","AcelRx Pharmaceuticals, Inc.","8.13","\$355.34M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx"], + ["ACET","Aceto Corporation","20.95","\$609.83M","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet"], + ["AKAO","Achaogen, Inc.","11.47","\$203.68M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao"], + ["ACHN","Achillion Pharmaceuticals, Inc.","12.16","\$1.39B","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn"], + ["ACIW","ACI Worldwide, Inc.","20.46","\$2.35B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw"], + ["ACNB","ACNB Corporation","20.25","\$121.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb"], + ["ACOR","Acorda Therapeutics, Inc.","37.41","\$1.57B","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor"], + ["ACFN","Acorn Energy, Inc.","0.6124","\$16.21M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn"], + ["ACTS","Actions Semiconductor Co., Ltd.","1.59","\$136.74M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/acts"], + ["ACPW","Active Power, Inc.","1.83","\$42.26M","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw"], + ["ATVI","Activision Blizzard, Inc","23.31","\$16.76B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi"], + ["ACTA","Actua Corporation","15.37","\$623.74M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta"], + ["ACUR","Acura Pharmaceuticals, Inc.","0.63","\$29.51M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur"], + ["ACXM","Acxiom Corporation","19.66","\$1.52B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm"], + ["ADMS","Adamas Pharmaceuticals, Inc.","17.28","\$295.93M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms"], + ["ADMP","Adamis Pharmaceuticals Corporation","6.51","\$84.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp"], + ["ADUS","Addus HomeCare Corporation","21.4","\$235.18M","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus"], + ["AEY","ADDvantage Technologies Group, Inc.","2.4568","\$24.67M","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey"], + ["ADEP","Adept Technology, Inc.","6.5","\$85.17M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep"], + ["ADMA","ADMA Biologics Inc","10.48","\$97.38M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma"], + ["ADBE","Adobe Systems Incorporated","78.55","\$39.14B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe"], + ["ADTN","ADTRAN, Inc.","23","\$1.25B","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn"], + ["AEIS","Advanced Energy Industries, Inc.","26.53","\$1.06B","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis"], + ["AMD","Advanced Micro Devices, Inc.","3.06","\$2.38B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd"], + ["ADXS","Advaxis, Inc.","8.22","\$194.36M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs"], + ["ADXSW","Advaxis, Inc.","5.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw"], + ["ADVS","Advent Software, Inc.","44.17","\$2.31B","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs"], + ["MULT","Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg","23.25","\$2.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult"], + ["YPRO","AdvisorShares YieldPro ETF","23.94","\$68.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro"], + ["AEGR","Aegerion Pharmaceuticals, Inc.","26.49","\$753.27M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr"], + ["AEGN","Aegion Corp","16.66","\$622.78M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn"], + ["AEHR","Aehr Test Systems","2.39","\$30.67M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr"], + ["AMTX","Aemetis, Inc","4.42","\$91.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx"], + ["AEPI","AEP Industries Inc.","51.32","\$260.74M","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi"], + ["AERI","Aerie Pharmaceuticals, Inc.","27.71","\$664.61M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri"], + ["AVAV","AeroVironment, Inc.","27.88","\$650.21M","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav"], + ["AEZS","AEterna Zentaris Inc.","0.601","\$39.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs"], + ["AFMD","Affimed N.V.","5.43","\$130.23M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/afmd"], + ["AFFX","Affymetrix, Inc.","11.84","\$884.63M","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx"], + ["AGEN","Agenus Inc.","5.2","\$325.96M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen"], + ["AGRX","Agile Therapeutics, Inc.","9.47","\$189.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx"], + ["AGYS","Agilysys, Inc.","9.87","\$225.26M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys"], + ["AGIO","Agios Pharmaceuticals, Inc.","106.3","\$3.93B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio"], + ["AIRM","Air Methods Corporation","45.6","\$1.79B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm"], + ["AIRT","Air T, Inc.","19.81","\$46.95M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt"], + ["ATSG","Air Transport Services Group, Inc","8.95","\$581.21M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg"], + ["AMCN","AirMedia Group Inc","2.19","\$130.45M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn"], + ["AIXG","Aixtron SE","8.13","\$906.84M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg"], + ["AKAM","Akamai Technologies, Inc.","71.62","\$12.75B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam"], + ["AKBA","Akebia Therapeutics, Inc.","10.14","\$206.26M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba"], + ["AKER","Akers Biosciences Inc","3.7365","\$18.51M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker"], + ["AKRX","Akorn, Inc.","48.02","\$5.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx"], + ["ALSK","Alaska Communications Systems Group, Inc.","1.71","\$84.71M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk"], + ["AMRI","Albany Molecular Research, Inc.","16.27","\$530.51M","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri"], + ["ABDC","Alcentra Capital Corp.","13.59","\$183.69M","2014","n/a","n/a","http://www.nasdaq.com/symbol/abdc"], + ["ADHD","Alcobra Ltd.","7.43","\$157.35M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd"], + ["ALDR","Alder BioPharmaceuticals, Inc.","27.41","\$1.03B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr"], + ["ALDX","Aldeyra Therapeutics, Inc.","10.5","\$58.44M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx"], + ["ALXN","Alexion Pharmaceuticals, Inc.","186.02","\$37.6B","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn"], + ["ALXA","Alexza Pharmaceuticals, Inc.","2.18","\$42.3M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa"], + ["ALCO","Alico, Inc.","48.01","\$353.87M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco"], + ["ALGN","Align Technology, Inc.","56.81","\$4.56B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn"], + ["ALIM","Alimera Sciences, Inc.","5.32","\$235.66M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim"], + ["ALKS","Alkermes plc","73.24","\$10.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks"], + ["ALGT","Allegiant Travel Company","184.79","\$3.23B","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt"], + ["ALLB","Alliance Bancorp, Inc. of Pennsylvania","16.93","\$68.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb"], + ["AFOP","Alliance Fiber Optic Products, Inc.","16.98","\$316.72M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop"], + ["AIQ","Alliance HealthCare Services, Inc.","25.08","\$269.22M","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq"], + ["AHGP","Alliance Holdings GP, L.P.","52.57","\$3.15B","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp"], + ["ARLP","Alliance Resource Partners, L.P.","40.41","\$2.99B","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp"], + ["AHPI","Allied Healthcare Products, Inc.","1.71","\$13.73M","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi"], + ["AMOT","Allied Motion Technologies, Inc.","26.89","\$248.06M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot"], + ["ALQA","Alliqua BioMedical, Inc.","6","\$97.04M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa"], + ["ALLT","Allot Communications Ltd.","9.3","\$309.2M","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt"], + ["MDRX","Allscripts Healthcare Solutions, Inc.","12.83","\$2.31B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx"], + ["AFAM","Almost Family Inc","29.46","\$279.16M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam"], + ["ALNY","Alnylam Pharmaceuticals, Inc.","102.39","\$8.58B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny"], + ["AOSL","Alpha and Omega Semiconductor Limited","8.79","\$234.31M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl"], + ["ATEC","Alphatec Holdings, Inc.","1.35","\$134.45M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec"], + ["ALTR","Altera Corporation","36.14","\$10.87B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr"], + ["ASPS","Altisource Portfolio Solutions S.A.","23.2","\$470.31M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps"], + ["AIMC","Altra Industrial Motion Corp.","26.26","\$699.44M","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc"], + ["AMAG","AMAG Pharmaceuticals, Inc.","43.04","\$1.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag"], + ["AMRN","Amarin Corporation PLC","1.33","\$232.23M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn"], + ["AMRK","A-Mark Precious Metals, Inc.","10.1399","\$70.6M","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk"], + ["AMZN","Amazon.com, Inc.","383.66","\$178.17B","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn"], + ["AMBC","Ambac Financial Group, Inc.","25.42","\$1.14B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc"], + ["AMBCW","Ambac Financial Group, Inc.","13.71","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw"], + ["AMBA","Ambarella, Inc.","51.75","\$1.57B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba"], + ["EPAX","Ambassadors Group, Inc.","2.41","\$41.08M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax"], + ["AMCX","AMC Networks Inc.","69.34","\$5B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx"], + ["DOX","Amdocs Limited","51.57","\$8.01B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox"], + ["AMDA","Amedica Corporation","0.8","\$11.04M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda"], + ["AMED","Amedisys Inc","28.69","\$957.68M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed"], + ["UHAL","Amerco","321.8","\$6.31B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal"], + ["ASBI","Ameriana Bancorp","15.831","\$47.6M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi"], + ["ATAX","America First Multifamily Investors, L.P.","5.79","\$348.86M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax"], + ["AMOV","America Movil, S.A.B. de C.V.","21.58","\$74.86B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov"], + ["AAL","American Airlines Group, Inc.","51.02","\$36.59B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal"], + ["AGNC","American Capital Agency Corp.","21.94","\$7.74B","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc"], + ["AGNCB","American Capital Agency Corp.","25.1199","\$8.86B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb"], + ["AGNCP","American Capital Agency Corp.","26.6399","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp"], + ["MTGE","American Capital Mortgage Investment Corp.","18.27","\$934.37M","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge"], + ["MTGEP","American Capital Mortgage Investment Corp.","25.24","\$50.48M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtgep"], + ["ACSF","American Capital Senior Floating, Ltd.","12.9","\$129M","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf"], + ["ACAS","American Capital, Ltd.","14.75","\$3.98B","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas"], + ["ANCI","American Caresource Holdings Inc","2.89","\$19.4M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci"], + ["AETI","American Electric Technologies, Inc.","4.14","\$33.89M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti"], + ["AMIC","American Independence Corp.","10.61","\$85.72M","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic"], + ["AMNB","American National Bankshares, Inc.","22.1","\$173.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb"], + ["ANAT","American National Insurance Company","105.61","\$2.84B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat"], + ["APEI","American Public Education, Inc.","34.08","\$588.38M","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei"], + ["ARII","American Railcar Industries, Inc.","56.08","\$1.2B","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii"], + ["ARCP","American Realty Capital Properties, Inc.","9.44","\$8.57B","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp"], + ["ARCPP","American Realty Capital Properties, Inc.","23.24","\$999.32M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp"], + ["AMRB","American River Bankshares","9.72","\$78.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb"], + ["ASEI","American Science and Engineering, Inc.","51.52","\$380.58M","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei"], + ["AMSWA","American Software, Inc.","9.12","\$257.55M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa"], + ["AMSC","American Superconductor Corporation","0.77","\$73.71M","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc"], + ["AMWD","American Woodmark Corporation","44.12","\$698.38M","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd"], + ["CRMT","America's Car-Mart, Inc.","53.63","\$462.44M","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt"], + ["ABCB","Ameris Bancorp","26","\$732.18M","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb"], + ["AMSF","AMERISAFE, Inc.","42.94","\$808.25M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf"], + ["ASRV","AmeriServ Financial Inc.","2.95","\$55.44M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv"], + ["ASRVP","AmeriServ Financial Inc.","27.66","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp"], + ["ATLO","Ames National Corporation","24.74","\$230.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo"], + ["AMGN","Amgen Inc.","157.66","\$119.64B","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn"], + ["FOLD","Amicus Therapeutics, Inc.","8.7","\$828.67M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold"], + ["AMKR","Amkor Technology, Inc.","9.16","\$2.17B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr"], + ["AMPH","Amphastar Pharmaceuticals, Inc.","12.85","\$573.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph"], + ["AMSG","Amsurg Corp.","55.96","\$2.69B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsg"], + ["AMSGP","Amsurg Corp.","116.19","\$200.43M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsgp"], + ["ASYS","Amtech Systems, Inc.","10.49","\$136.96M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys"], + ["AFSI","AmTrust Financial Services, Inc.","55.76","\$4.4B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi"], + ["AMRS","Amyris, Inc.","2","\$158.15M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs"], + ["ANAC","Anacor Pharmaceuticals, Inc.","43.49","\$1.87B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac"], + ["ANAD","ANADIGICS, Inc.","1.24","\$107.36M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/anad"], + ["ADI","Analog Devices, Inc.","59.13","\$18.43B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi"], + ["ALOG","Analogic Corporation","84.98","\$1.05B","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog"], + ["ANCB","Anchor Bancorp","21.6101","\$55.11M","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb"], + ["ABCW","Anchor BanCorp Wisconsin Inc.","34.63","\$320.16M","2014","Finance","Banks","http://www.nasdaq.com/symbol/abcw"], + ["AMCF","Andatee China Marine Fuel Services Corporation","1.51","\$15.49M","2010","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf"], + ["ANGI","Angie's List, Inc.","6.73","\$393.82M","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi"], + ["ANGO","AngioDynamics, Inc.","19.03","\$681.68M","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango"], + ["ANIP","ANI Pharmaceuticals, Inc.","68.66","\$777.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip"], + ["ANIK","Anika Therapeutics Inc.","44.05","\$638.9M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik"], + ["ANSS","ANSYS, Inc.","87.25","\$8.02B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss"], + ["ATRS","Antares Pharma, Inc.","2.59","\$341.06M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs"], + ["ANTH","Anthera Pharmaceuticals, Inc.","4.58","\$105.06M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth"], + ["ABAC","Aoxin Tianli Group, Inc.","1.61","\$44.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac"], + ["ATNY","API Technologies Corp.","1.8548","\$102.75M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/atny"], + ["APOG","Apogee Enterprises, Inc.","45.21","\$1.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog"], + ["APOL","Apollo Education Group, Inc.","26.755","\$2.9B","1994","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apol"], + ["AINV","Apollo Investment Corporation","7.81","\$1.85B","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv"], + ["AAPL","Apple Inc.","129.495","\$754.28B","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl"], + ["ARCI","Appliance Recycling Centers of America, Inc.","2.82","\$16.32M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci"], + ["APDN","Applied DNA Sciences Inc","3.73","\$64.76M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdn"], + ["APDNW","Applied DNA Sciences Inc","1.44","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdnw"], + ["AGTC","Applied Genetic Technologies Corporation","22.73","\$373.72M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc"], + ["AMAT","Applied Materials, Inc.","25.13","\$30.88B","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat"], + ["AMCC","Applied Micro Circuits Corporation","4.84","\$383.04M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/amcc"], + ["AAOI","Applied Optoelectronics, Inc.","10.22","\$151.42M","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi"], + ["AREX","Approach Resources Inc.","7.2","\$284.8M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex"], + ["APRI","Apricus Biosciences, Inc","1.94","\$86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri"], + ["APTO","Aptose Biosciences, Inc.","4.6241","\$54.1M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apto"], + ["AQXP","Aquinox Pharmaceuticals, Inc.","10.45","\$111.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp"], + ["AUMA","AR Capital Acquisition Corp.","9.78","\$293.4M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/auma"], + ["AUMAU","AR Capital Acquisition Corp.","9.85","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/aumau"], + ["AUMAW","AR Capital Acquisition Corp.","0.24","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/aumaw"], + ["ARDM","Aradigm Corporation","7.261","\$106.93M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ardm"], + ["PETX","Aratana Therapeutics, Inc.","16.98","\$589.3M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx"], + ["ARCW","ARC Group Worldwide, Inc.","6.27","\$94.55M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw"], + ["ABIO","ARCA biopharma, Inc.","0.6975","\$14.75M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio"], + ["ARCB","ArcBest Corporation","41.38","\$1.08B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb"], + ["ACGL","Arch Capital Group Ltd.","60.04","\$7.75B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl"], + ["ACAT","Arctic Cat Inc.","36.36","\$470.75M","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat"], + ["ARDX","Ardelyx, Inc.","17.18","\$318.52M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ardx"], + ["ARNA","Arena Pharmaceuticals, Inc.","4.65","\$1.02B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna"], + ["ARCC","Ares Capital Corporation","16.92","\$5.31B","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc"], + ["AGII","Argo Group International Holdings, Ltd.","52.39","\$1.35B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii"], + ["AGIIL","Argo Group International Holdings, Ltd.","25.181","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil"], + ["ARGS","Argos Therapeutics, Inc.","9.19","\$180.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args"], + ["ARIS","ARI Network Services, Inc.","3.61","\$51.37M","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris"], + ["ARIA","ARIAD Pharmaceuticals, Inc.","8.06","\$1.51B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aria"], + ["ARKR","Ark Restaurants Corp.","24.45","\$82.76M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr"], + ["ARMH","ARM Holdings plc","51.68","\$24.33B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh"], + ["ARTX","Arotech Corporation","2.61","\$63.8M","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx"], + ["ARQL","ArQule, Inc.","1.35","\$84.74M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql"], + ["ARRY","Array BioPharma Inc.","8.24","\$1.15B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry"], + ["ARRS","ARRIS Group, Inc.","28.59","\$4.14B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs"], + ["DWAT","Arrow DWA Tactical ETF","10.7499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwat"], + ["AROW","Arrow Financial Corporation","26.31","\$331.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow"], + ["ARWR","Arrowhead Research Corporation","7.38","\$404.37M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/arwr"], + ["ARTNA","Artesian Resources Corporation","21.59","\$192.19M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna"], + ["ARTW","Art's-Way Manufacturing Co., Inc.","4.68","\$18.95M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw"], + ["ARUN","Aruba Networks, Inc.","18.43","\$2.02B","2007","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/arun"], + ["PUMP","Asante Solutions, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pump"], + ["ASBB","ASB Bancorp, Inc.","20.4","\$89.32M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb"], + ["ASNA","Ascena Retail Group, Inc.","13.16","\$2.14B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna"], + ["ASND","Ascendis Pharma A/S","19.34","\$443.58M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asnd"], + ["ASCMA","Ascent Capital Group, Inc.","46.18","\$636.36M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma"], + ["ASTI","Ascent Solar Technologies, Inc.","1.7","\$27.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asti"], + ["APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","\$34.5M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc"], + ["ASMI","ASM International N.V.","44.23","\$2.82B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi"], + ["ASML","ASML Holding N.V.","104.85","\$45.39B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml"], + ["AZPN","Aspen Technology, Inc.","39.07","\$3.45B","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn"], + ["ASMB","Assembly Biosciences, Inc.","14.95","\$159.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asmb"], + ["ASFI","Asta Funding, Inc.","8.44","\$109.6M","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi"], + ["ASTE","Astec Industries, Inc.","39.27","\$900.41M","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste"], + ["ALOT","Astro-Med, Inc.","14.78","\$107M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot"], + ["ATRO","Astronics Corporation","66.89","\$1.46B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro"], + ["ASTC","Astrotech Corporation","3.1799","\$63.64M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc"], + ["ASUR","Asure Software Inc","5.93","\$35.87M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur"], + ["ATAI","ATA Inc.","4.37","\$100.71M","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai"], + ["ATRA","Atara Biotherapeutics, Inc.","21.32","\$519.36M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/atra"], + ["ATHN","athenahealth, Inc.","132.96","\$5.08B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn"], + ["AFCB","Athens Bancshares Corporation","25.45","\$45.85M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/afcb"], + ["ATHX","Athersys, Inc.","2.37","\$183.71M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx"], + ["AAME","Atlantic American Corporation","3.99","\$82.28M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame"], + ["ACFC","Atlantic Coast Financial Corporation","3.88","\$60.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc"], + ["ATNI","Atlantic Tele-Network, Inc.","65","\$1.03B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni"], + ["ATLC","Atlanticus Holdings Corporation","2.88","\$40.06M","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc"], + ["AAWW","Atlas Air Worldwide Holdings","47.23","\$1.17B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww"], + ["AFH","Atlas Financial Holdings, Inc.","17.65","\$207.77M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh"], + ["ATML","Atmel Corporation","8.38","\$3.5B","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/atml"], + ["ATOS","Atossa Genetics Inc.","1.64","\$40.29M","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos"], + ["ATRC","AtriCure, Inc.","18.5","\$508.21M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc"], + ["ATRI","ATRION Corporation","317.01","\$617.36M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri"], + ["ATRM","ATRM Holdings, Inc.","3.36","\$3.99M","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/atrm"], + ["ATTU","Attunity Ltd.","9.65","\$146.48M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu"], + ["AUBN","Auburn National Bancorporation, Inc.","24.7499","\$90.17M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn"], + ["ADNC","Audience, Inc.","4.67","\$107.3M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/adnc"], + ["AUDC","AudioCodes Ltd.","5.37","\$227.15M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc"], + ["AUPH","Aurinia Pharmaceuticals Inc","3.84","\$122.18M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auph"], + ["EARS","Auris Medical Holding AG","5.8","\$167.94M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ears"], + ["ASPX","Auspex Pharmaceuticals, Inc.","70.25","\$2.2B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aspx"], + ["ADAT","Authentidate Holding Corp.","0.82","\$34.25M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adat"], + ["ABTL","Autobytel Inc.","10","\$90.29M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl"], + ["ADSK","Autodesk, Inc.","62.37","\$14.19B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk"], + ["ADP","Automatic Data Processing, Inc.","88.685","\$42.14B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp"], + ["AVGO","Avago Technologies Limited","112.06","\$28.61B","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo"], + ["AAVL","Avalanche Biotechnologies, Inc.","40.06","\$995.08M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aavl"], + ["AVNU","Avenue Financial Holdings, Inc.","11.75","\$117.62M","2015","Finance","Major Banks","http://www.nasdaq.com/symbol/avnu"], + ["AVEO","AVEO Pharmaceuticals, Inc.","0.9297","\$48.58M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo"], + ["AVNW","Aviat Networks, Inc.","1.27","\$79.16M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw"], + ["AVID","Avid Technology, Inc.","14.74","\$578.01M","1993","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/avid"], + ["AVGR","Avinger, Inc.","10.41","\$106.49M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/avgr"], + ["CAR","Avis Budget Group, Inc.","62.45","\$6.63B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car"], + ["AWRE","Aware, Inc.","4.59","\$104.95M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/awre"], + ["ACLS","Axcelis Technologies, Inc.","2.7","\$302.41M","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls"], + ["AXPW","Axion Power International, Inc.","0.46","\$3.28M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpw"], + ["AXPWW","Axion Power International, Inc.","0.14","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpww"], + ["AXGN","AxoGen, Inc.","3.17","\$79.02M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn"], + ["AXTI","AXT Inc","2.64","\$86.69M","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti"], + ["BCOM","B Communications Ltd.","17.09","\$510.8M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom"], + ["BOSC","B.O.S. Better Online Solutions","3.1","\$4.15M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc"], + ["BEAV","B/E Aerospace, Inc.","64.54","\$6.8B","1990","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/beav"], + ["BIDU","Baidu, Inc.","209.63","\$73.52B","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu"], + ["BCPC","Balchem Corporation","58.9","\$1.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc"], + ["BWINA","Baldwin & Lyons, Inc.","23.8","\$356.41M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina"], + ["BWINB","Baldwin & Lyons, Inc.","23.19","\$347.27M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb"], + ["BLDP","Ballard Power Systems, Inc.","2.41","\$318.37M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp"], + ["BANF","BancFirst Corporation","58.97","\$913.24M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf"], + ["BANFP","BancFirst Corporation","28.7","\$28.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp"], + ["BKMU","Bank Mutual Corporation","7.15","\$332.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu"], + ["BOCH","Bank of Commerce Holdings (CA)","5.7399","\$76.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch"], + ["BMRC","Bank of Marin Bancorp","50.18","\$297.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc"], + ["BKSC","Bank of South Carolina Corp.","14.91","\$66.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc"], + ["BOTJ","Bank of the James Financial Group, Inc.","11","\$37.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj"], + ["OZRK","Bank of the Ozarks","35.5","\$2.83B","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk"], + ["BFIN","BankFinancial Corporation","11.97","\$252.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin"], + ["BWFG","Bankwell Financial Group, Inc.","18.82","\$133.03M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bwfg"], + ["BANR","Banner Corporation","44.54","\$871.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr"], + ["TAPR","Barclays Inverse US Treasury Composite ETN","32.96","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/tapr"], + ["BHACU","Barington/Hilco Acquisition Corp.","9.96","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacu"], + ["BBSI","Barrett Business Services, Inc.","38.57","\$274.48M","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi"], + ["BSET","Bassett Furniture Industries, Incorporated","25.24","\$266.79M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset"], + ["BYBK","Bay Bancorp, Inc.","4.75","\$52.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk"], + ["BYLK","Baylake Corp","12.31","\$112.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bylk"], + ["BV","Bazaarvoice, Inc.","9.24","\$726.59M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv"], + ["BBCN","BBCN Bancorp, Inc.","13.78","\$1.1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbcn"], + ["BCBP","BCB Bancorp, Inc. (NJ)","11.73","\$98.38M","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp"], + ["BDCV","BDCA Venture, Inc.","4.89","\$48.52M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bdcv"], + ["BECN","Beacon Roofing Supply, Inc.","28.76","\$1.42B","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn"], + ["BSF","Bear State Financial, Inc.","10.5452","\$390.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bsf"], + ["BBGI","Beasley Broadcast Group, Inc.","5.02","\$116.02M","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi"], + ["BEBE","bebe stores, inc.","3.84","\$305.72M","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe"], + ["BBBY","Bed Bath & Beyond Inc.","76.885","\$14.27B","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby"], + ["BELFA","Bel Fuse Inc.","19.38","\$230.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa"], + ["BELFB","Bel Fuse Inc.","19.51","\$231.77M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb"], + ["BLPH","Bellerophon Therapeutics, Inc.","9.42","\$121.57M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph"], + ["BLCM","Bellicum Pharmaceuticals, Inc.","21.06","\$544.39M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm"], + ["BNCL","Beneficial Bancorp, Inc.","11.22","\$843.25M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl"], + ["BNFT","Benefitfocus, Inc.","21.95","\$560.94M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft"], + ["BGMD","BG Medicine, Inc.","0.8201","\$28.23M","2011","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bgmd"], + ["BGCP","BGC Partners, Inc.","9.44","\$2.07B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp"], + ["BGFV","Big 5 Sporting Goods Corporation","12.44","\$275.84M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv"], + ["BIND","BIND Therapeutics, Inc.","6.42","\$106.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bind"], + ["ORPN","Bio Blast Pharma Ltd.","6.91","\$98.33M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orpn"], + ["BASI","Bioanalytical Systems, Inc.","2.0204","\$16.32M","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi"], + ["BIOC","Biocept, Inc.","1.45","\$6.45M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc"], + ["BCRX","BioCryst Pharmaceuticals, Inc.","10.15","\$729.42M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx"], + ["BIOD","Biodel Inc.","1.39","\$34.12M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/biod"], + ["BDSI","BioDelivery Sciences International, Inc.","14.41","\$739.03M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi"], + ["BIIB","Biogen Idec Inc.","408.05","\$95.73B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib"], + ["BIOL","Biolase, Inc.","2.06","\$119.72M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol"], + ["BLFS","BioLife Solutions, Inc.","2.15","\$25.98M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs"], + ["BLRX","BioLineRx Ltd.","2.42","\$82.56M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx"], + ["BMRN","BioMarin Pharmaceutical Inc.","107.16","\$15.8B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn"], + ["BPTH","Bio-Path Holdings, Inc.","2.13","\$190.08M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bpth"], + ["BRLI","Bio-Reference Laboratories, Inc.","34.32","\$952.37M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/brli"], + ["BIOS","BioScrip, Inc.","6.04","\$414.56M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios"], + ["BBC","BioShares Biotechnology Clinical Trials Fund","30.661","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbc"], + ["BBP","BioShares Biotechnology Products Fund","29.7493","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbp"], + ["BSTC","BioSpecifics Technologies Corp","39.29","\$255.41M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc"], + ["BSPM","Biostar Pharmaceuticals, Inc.","1.25","\$19.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm"], + ["BOTA","Biota Pharmaceuticals, Inc.","2.46","\$86.35M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bota"], + ["TECH","Bio-Techne Corp","96.36","\$3.58B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech"], + ["BEAT","BioTelemetry, Inc.","9.51","\$253.76M","2008","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/beat"], + ["BDMS","Birner Dental Management Services, Inc.","15","\$27.9M","1998","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms"], + ["BJRI","BJ's Restaurants, Inc.","53.07","\$1.38B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri"], + ["BBOX","Black Box Corporation","22.21","\$341.22M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox"], + ["BDE","Black Diamond, Inc.","6.67","\$218.04M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde"], + ["BLKB","Blackbaud, Inc.","46.27","\$2.14B","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb"], + ["BBRY","BlackBerry Limited","10.27","\$5.43B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry"], + ["HAWK","Blackhawk Network Holdings, Inc.","38.15","\$2.02B","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk"], + ["HAWKB","Blackhawk Network Holdings, Inc.","37.71","\$2B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawkb"], + ["BKCC","BlackRock Kelso Capital Corporation","8.6","\$641.11M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc"], + ["ADRA","BLDRS Asia 50 ADR Index Fund","30.7699","\$27.69M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra"], + ["ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.87","\$54.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd"], + ["ADRE","BLDRS Emerging Markets 50 ADR Index Fund","36.68","\$185.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre"], + ["ADRU","BLDRS Europe 100 ADR Index Fund","23.5754","\$17.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru"], + ["BLMN","Bloomin' Brands, Inc.","25.4","\$3.19B","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn"], + ["BCOR","Blucora, Inc.","13.33","\$546.57M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor"], + ["BBLU","Blue Earth, Inc.","1.2199","\$113.81M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bblu"], + ["BHBK","Blue Hills Bancorp, Inc.","12.87","\$366.37M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bhbk"], + ["NILE","Blue Nile, Inc.","29.27","\$346.72M","2004","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/nile"], + ["BLUE","bluebird bio, Inc.","93.32","\$2.69B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue"], + ["BKEP","Blueknight Energy Partners L.P., L.L.C.","7.19","\$235.59M","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep"], + ["BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.82","\$266M","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp"], + ["BNCN","BNC Bancorp","16.41","\$484.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn"], + ["BOBE","Bob Evans Farms, Inc.","56.9","\$1.34B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe"], + ["BOFI","BofI Holding, Inc.","90.32","\$1.36B","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi"], + ["WIFI","Boingo Wireless, Inc.","7.96","\$287.24M","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi"], + ["BOKF","BOK Financial Corporation","59.54","\$4.13B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf"], + ["BONA","Bona Film Group Limited","6.89","\$419.44M","2010","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/bona"], + ["BNSO","Bonso Electronics International, Inc.","1.419","\$7.45M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso"], + ["BAMM","Books-A-Million, Inc.","2.55","\$38.29M","1992","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bamm"], + ["BRDR","Borderfree, Inc.","7.41","\$235.73M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/brdr"], + ["BPFH","Boston Private Financial Holdings, Inc.","12.68","\$1.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh"], + ["BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp"], + ["BPFHW","Boston Private Financial Holdings, Inc.","5.652","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw"], + ["EPAY","Bottomline Technologies, Inc.","26.86","\$1.07B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay"], + ["BDBD","Boulder Brands, Inc.","10.81","\$660.85M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bdbd"], + ["BLVD","Boulevard Acquisition Corp.","9.75","\$268.73M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvd"], + ["BLVDU","Boulevard Acquisition Corp.","9.95","\$274.25M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu"], + ["BLVDW","Boulevard Acquisition Corp.","0.5501","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw"], + ["BCLI","Brainstorm Cell Therapeutics Inc.","3.92","\$59.9M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcli"], + ["BBRG","Bravo Brio Restaurant Group, Inc.","13.5","\$203.65M","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg"], + ["BBEP","BreitBurn Energy Partners, L.P.","7.59","\$1.05B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbep"], + ["BBEPP","BreitBurn Energy Partners, L.P.","22.35","\$178.8M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbepp"], + ["BDGE","Bridge Bancorp, Inc.","25.68","\$299.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge"], + ["BBNK","Bridge Capital Holdings","21.86","\$350.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbnk"], + ["BLIN ","Bridgeline Digital, Inc.","0.5","\$10.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin "], + ["BRID","Bridgford Foods Corporation","7.58","\$69.07M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid"], + ["BCOV","Brightcove Inc.","8.05","\$259.8M","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov"], + ["BRCM","Broadcom Corporation","44.68","\$26.76B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/brcm"], + ["BSFT","BroadSoft, Inc.","27.82","\$801.41M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft"], + ["BVSN","BroadVision, Inc.","6.1","\$29.42M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn"], + ["BYFC","Broadway Financial Corporation","1.37","\$39.84M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc"], + ["BWEN","Broadwind Energy, Inc.","5.09","\$75.44M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen"], + ["BRCD","Brocade Communications Systems, Inc.","12.06","\$5.2B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd"], + ["BRKL","Brookline Bancorp, Inc.","9.73","\$681.32M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl"], + ["BRKS","Brooks Automation, Inc.","12.23","\$823.25M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks"], + ["BRKR","Bruker Corporation","18.77","\$3.16B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr"], + ["BMTC","Bryn Mawr Bank Corporation","29.59","\$406.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmtc"], + ["BLMT","BSB Bancorp, Inc.","18.98","\$172.02M","2011","Finance","Major Banks","http://www.nasdaq.com/symbol/blmt"], + ["BSDM","BSD Medical Corporation","0.41","\$16.27M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/bsdm"], + ["BSQR","BSQUARE Corporation","4.71","\$55.23M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/bsqr"], + ["BWLD","Buffalo Wild Wings, Inc.","190.18","\$3.6B","2003","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bwld"], + ["BLDR","Builders FirstSource, Inc.","6.5","\$637.94M","2005","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr"], + ["BUR","Burcon Nutrascience Corp","2.57","\$87.75M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bur"], + ["CFFI","C&F Financial Corporation","36.14","\$123.03M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cffi"], + ["CHRW","C.H. Robinson Worldwide, Inc.","72.5","\$10.61B","1997","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw"], + ["CA","CA Inc.","32.83","\$14.54B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ca"], + ["CCMP","Cabot Microelectronics Corporation","51.52","\$1.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ccmp"], + ["CDNS","Cadence Design Systems, Inc.","18.5","\$5.42B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns"], + ["CDZI","Cadiz, Inc.","10.87","\$176.15M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cdzi"], + ["CACQ","Caesars Acquisition Company","7.87","\$1.07B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq"], + ["CZR","Caesars Entertainment Corporation","10.94","\$1.58B","2012","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/czr"], + ["CSTE","CaesarStone Sdot-Yam Ltd.","64.16","\$2.25B","2012","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cste"], + ["PRSS","CafePress Inc.","3.73","\$64.8M","2012","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prss"], + ["CLMS","Calamos Asset Management, Inc.","13.51","\$277.37M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms"], + ["CHY","Calamos Convertible and High Income Fund","14.63","\$1.06B","2003","n/a","n/a","http://www.nasdaq.com/symbol/chy"], + ["CHI","Calamos Convertible Opportunities and Income Fund","13.3","\$910.47M","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi"], + ["CFGE","Calamos Focus Growth ETF","10.8499","\$28.21M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfge"], + ["CHW","Calamos Global Dynamic Income Fund","8.99","\$530.47M","2007","n/a","n/a","http://www.nasdaq.com/symbol/chw"], + ["CGO","Calamos Global Total Return Fund","13.48","\$112.6M","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo"], + ["CSQ","Calamos Strategic Total Return Fund","11.37","\$1.76B","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq"], + ["CAMP","CalAmp Corp.","18.8","\$680.66M","1983","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/camp"], + ["CVGW","Calavo Growers, Inc.","42.78","\$739.9M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw"], + ["CFNB","California First National Bancorp","14.16","\$148.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnb"], + ["CALA","Calithera Biosciences, Inc.","16.21","\$290.65M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cala"], + ["CALD","Callidus Software, Inc.","14.33","\$696.85M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/cald"], + ["CALM","Cal-Maine Foods, Inc.","36.9","\$1.79B","1996","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm"], + ["CLMT","Calumet Specialty Products Partners, L.P.","26.45","\$1.84B","2006","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt"], + ["ABCD","Cambium Learning Group, Inc.","2.66","\$119.48M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/abcd"], + ["CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.88","\$104.08M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/camb"], + ["CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.2999","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cambu"], + ["CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.22","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cambw"], + ["CAC","Camden National Corporation","37.75","\$280.16M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cac"], + ["CAMT","Camtek Ltd.","3.07","\$93.55M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/camt"], + ["CSIQ","Canadian Solar Inc.","28.95","\$1.57B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/csiq"], + ["CGIX","Cancer Genetics, Inc.","8.95","\$87.03M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cgix"], + ["CPHC","Canterbury Park Holding Corporation","10.4101","\$43.74M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/cphc"], + ["CBNJ","Cape Bancorp, Inc.","8.755","\$100.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbnj"], + ["CPLA","Capella Education Company","65.37","\$798.48M","2006","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cpla"], + ["CBF","Capital Bank Financial Corp.","26.24","\$1.25B","2012","Finance","Major Banks","http://www.nasdaq.com/symbol/cbf"], + ["CCBG","Capital City Bank Group","15.55","\$271.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccbg"], + ["CPLP","Capital Product Partners L.P.","9.3","\$988.04M","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp"], + ["CSWC","Capital Southwest Corporation","48.93","\$760.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc"], + ["CPTA","Capitala Finance Corp.","18.64","\$241.84M","2013","n/a","n/a","http://www.nasdaq.com/symbol/cpta"], + ["CLAC","Capitol Acquisition Corp. II","9.88","\$247M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clac"], + ["CLACU","Capitol Acquisition Corp. II","10","\$250M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacu"], + ["CLACW","Capitol Acquisition Corp. II","0.3","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacw"], + ["CFFN","Capitol Federal Financial, Inc.","12.58","\$1.77B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cffn"], + ["CAPN","Capnia, Inc.","5.45","\$36.89M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capn"], + ["CAPNW","Capnia, Inc.","0.99","n/a","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capnw"], + ["CPST","Capstone Turbine Corporation","0.7009","\$231.51M","2000","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cpst"], + ["CARA","Cara Therapeutics, Inc.","10.91","\$248.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cara"], + ["CARB","Carbonite, Inc.","14.8","\$402.84M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/carb"], + ["CRDC","Cardica, Inc.","0.59","\$52.48M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crdc"], + ["CFNL","Cardinal Financial Corporation","19.35","\$619.78M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnl"], + ["CRME","Cardiome Pharma Corporation","9.94","\$164.91M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crme"], + ["CSII","Cardiovascular Systems, Inc.","35.31","\$1.12B","1981","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii"], + ["CATM","Cardtronics, Inc.","38.27","\$1.7B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/catm"], + ["CDNA","CareDx, Inc.","6.1","\$72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cdna"], + ["CECO","Career Education Corporation","5.27","\$354.56M","1998","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ceco"], + ["CTRE","CareTrust REIT, Inc.","13.15","\$415.08M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ctre"], + ["CKEC","Carmike Cinemas, Inc.","31.52","\$769.68M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ckec"], + ["CLBH","Carolina Bank Holdings Inc.","9.57","\$32.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/clbh"], + ["CARO","Carolina Financial Corporation","13.85","\$224.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caro"], + ["CART","Carolina Trust Bank","5.55","\$25.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart"], + ["CRZO","Carrizo Oil & Gas, Inc.","52.26","\$2.41B","1997","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/crzo"], + ["TAST","Carrols Restaurant Group, Inc.","8.8","\$309.96M","2006","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/tast"], + ["CRTN","Cartesian, Inc.","3.89","\$34.26M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/crtn"], + ["CARV","Carver Bancorp, Inc.","5.99","\$22.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/carv"], + ["CASM","CAS Medical Systems, Inc.","1.36","\$26.5M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/casm"], + ["CACB","Cascade Bancorp","4.8","\$347.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cacb"], + ["CSCD","Cascade Microtech, Inc.","13.43","\$219.87M","2004","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cscd"], + ["CWST","Casella Waste Systems, Inc.","4.14","\$167.81M","1997","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/cwst"], + ["CASY","Caseys General Stores, Inc.","91.15","\$3.53B","1983","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy"], + ["CASI","CASI Pharmaceuticals, Inc.","1.6501","\$53.54M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/casi"], + ["CASS","Cass Information Systems, Inc","49.25","\$567.18M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cass"], + ["CPRX","Catalyst Pharmaceutical Partners, Inc.","3.4","\$274.1M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx"], + ["CTRX","Catamaran Corporation","52.69","\$10.93B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ctrx"], + ["CATY","Cathay General Bancorp","25.77","\$2.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caty"], + ["CATYW","Cathay General Bancorp","6.495","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/catyw"], + ["CVCO","Cavco Industries, Inc.","72.71","\$644.15M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/cvco"], + ["CAVM","Cavium, Inc.","66.96","\$3.61B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/cavm"], + ["CBFV","CB Financial Services, Inc.","20.22","\$88.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbfv"], + ["CNLM","CB Pharma Acquisition Corp.","9.75","\$51.53M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlm"], + ["CNLMR","CB Pharma Acquisition Corp.","0.28","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmr"], + ["CNLMU","CB Pharma Acquisition Corp.","10.1765","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/cnlmu"], + ["CNLMW","CB Pharma Acquisition Corp.","0.19","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmw"], + ["CBDE","CBD Energy Limited","0.9","\$1.83M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/cbde"], + ["CBOE","CBOE Holdings, Inc.","62.61","\$5.28B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cboe"], + ["CDK","CDK Global, Inc.","48","\$7.72B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cdk"], + ["CDW","CDW Corporation","37.75","\$6.5B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cdw"], + ["CECE","CECO Environmental Corp.","14.44","\$373.5M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cece"], + ["CPXX","Celator Pharmaceuticals Inc.","2.9","\$97.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx"], + ["CELG","Celgene Corporation","123.43","\$98.58B","1987","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celg"], + ["CELGZ","Celgene Corporation","3.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celgz"], + ["CLDN","Celladon Corporation","16.3","\$379.87M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cldn"], + ["CLDX","Celldex Therapeutics, Inc.","21.21","\$1.9B","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/cldx"], + ["CLRB","Cellectar Biosciences, Inc.","2.86","\$21.63M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrb"], + ["CLRBW","Cellectar Biosciences, Inc.","0.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrbw"], + ["CBMG","Cellular Biomedicine Group, Inc.","25.79","\$256.51M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbmg"], + ["ICEL","Cellular Dynamics International, Inc.","5.36","\$84.76M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/icel"], + ["CLSN","Celsion Corporation","3.15","\$62.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clsn"], + ["CLTX","Celsus Therapeutics Plc","1.09","\$6.06M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cltx"], + ["CEMP","Cempra, Inc.","29.61","\$1.27B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemp"], + ["CSFL","CenterState Banks, Inc.","11.88","\$537.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/csfl"], + ["CETV","Central European Media Enterprises Ltd.","2.73","\$369.47M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv"], + ["CFBK","Central Federal Corporation","1.3","\$20.57M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cfbk"], + ["CENT","Central Garden & Pet Company","9.08","\$453.3M","1993","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cent"], + ["CENTA","Central Garden & Pet Company","9.72","\$485.25M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/centa"], + ["CVCY","Central Valley Community Bancorp","10.77","\$118.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvcy"], + ["CENX","Century Aluminum Company","22.16","\$1.97B","1996","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/cenx"], + ["CNBKA","Century Bancorp, Inc.","38.43","\$213.97M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbka"], + ["CNTY","Century Casinos, Inc.","6.09","\$148.48M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cnty"], + ["CPHD","CEPHEID","58.59","\$4.13B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd"], + ["CRNT","Ceragon Networks Ltd.","1.2","\$96.73M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/crnt"], + ["CERE","Ceres, Inc.","0.373","\$18M","2012","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cere"], + ["CERN","Cerner Corporation","72.075","\$24.69B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/cern"], + ["CERU","Cerulean Pharma Inc.","6.63","\$133.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ceru"], + ["CERS","Cerus Corporation","5.5","\$430.48M","1997","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cers"], + ["KOOL","Cesca Therapeutics Inc.","0.938","\$37.79M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kool"], + ["CEVA","CEVA, Inc.","19.2","\$387.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ceva"], + ["CYOU","Changyou.com Limited","26.02","\$1.37B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou"], + ["HOTR","Chanticleer Holdings, Inc.","2.7","\$19.55M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotr"], + ["HOTRW","Chanticleer Holdings, Inc.","0.2999","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotrw"], + ["CTHR","Charles & Colvard Ltd","1.5884","\$32.34M","1997","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cthr"], + ["CACG","Chart Acquisition Corp.","9.77","\$85.83M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacg"], + ["CACGU","Chart Acquisition Corp.","10.02","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cacgu"], + ["CACGW","Chart Acquisition Corp.","0.55","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacgw"], + ["GTLS","Chart Industries, Inc.","31.07","\$947.05M","2006","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gtls"], + ["CHTR","Charter Communications, Inc.","175.89","\$19.7B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/chtr"], + ["CHFN","Charter Financial Corp.","11.53","\$194.43M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chfn"], + ["CHKP","Check Point Software Technologies Ltd.","82.48","\$15.74B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/chkp"], + ["CHEKU","Check-Cap Ltd.","6.1","n/a","2015","n/a","n/a","http://www.nasdaq.com/symbol/cheku"], + ["CEMI","Chembio Diagnostics, Inc.","4.14","\$39.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemi"], + ["CHFC","Chemical Financial Corporation","30.09","\$985.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chfc"], + ["CCXI","ChemoCentryx, Inc.","8.27","\$358.43M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ccxi"], + ["CHMG","Chemung Financial Corp","27.1199","\$125.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chmg"], + ["CHKE","Cherokee Inc.","18.36","\$154.83M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/chke"], + ["CHEV","Cheviot Financial Corp","14.4","\$96.59M","2004","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chev"], + ["CBNK","Chicopee Bancorp, Inc.","16.16","\$85.82M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cbnk"], + ["PLCE","Children's Place, Inc. (The)","56.96","\$1.21B","1997","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce"], + ["CMRX","Chimerix, Inc.","41.75","\$1.7B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cmrx"], + ["CADC","China Advanced Construction Materials Group, Inc.","4.24","\$8.82M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/cadc"], + ["CALI","China Auto Logistics Inc.","1.31","\$5.29M","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/cali"], + ["CAAS","China Automotive Systems, Inc.","6.78","\$217.78M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas"], + ["CBAK","China BAK Battery, Inc.","2.4","\$30.29M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cbak"], + ["CBPO","China Biologic Products, Inc.","77.25","\$1.9B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbpo"], + ["CCCL","China Ceramics Co., Ltd.","0.8799","\$17.98M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cccl"], + ["CCCR","China Commercial Credit, Inc.","2.9801","\$36.52M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cccr"], + ["JRJC","China Finance Online Co. Limited","5.8655","\$130.38M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/jrjc"], + ["CHOP","China Gerui Advanced Materials Group Limited","0.85","\$5.05M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop"], + ["HGSH","China HGS Real Estate, Inc.","3.2","\$144.16M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/hgsh"], + ["CHLN","China Housing & Land Development, Inc.","0.3401","\$11.84M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln"], + ["CNIT","China Information Technology, Inc.","3.3201","\$99.52M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnit"], + ["CJJD","China Jo-Jo Drugstores, Inc.","2.7","\$41.54M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cjjd"], + ["HTHT","China Lodging Group, Limited","22.07","\$1.37B","2010","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/htht"], + ["CMGE","China Mobile Games and Entertainment Group Limited","18.39","\$575.13M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cmge"], + ["CHNR","China Natural Resources, Inc.","2.1001","\$52.32M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/chnr"], + ["CREG","China Recycling Energy Corporation","0.7198","\$59.75M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/creg"], + ["CPGI","China Shengda Packaging Group, Inc.","1.01","\$39.18M","2010","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi"], + ["CSUN","China Sunergy Co., Ltd.","1.83","\$24.47M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/csun"], + ["CNTF","China TechFaith Wireless Communication Technology Limited","1.02","\$53.99M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cntf"], + ["CXDC","China XD Plastics Company Limited","4.26","\$211.3M","n/a","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc"], + ["CNYD","China Yida Holding, Co.","2.2101","\$8.65M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/cnyd"], + ["CCIH","ChinaCache International Holdings Ltd.","10.46","\$244.81M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/ccih"], + ["CNET","ChinaNet Online Holdings, Inc.","1.59","\$45.92M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnet"], + ["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","23.65","\$699.69M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/imos"], + ["CHSCL","CHS Inc","26.6368","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscl"], + ["CHSCM","CHS Inc","25.46","\$483.74M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscm"], + ["CHSCN","CHS Inc","26.6697","\$448.05M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscn"], + ["CHSCO","CHS Inc","28.63","\$324.07M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chsco"], + ["CHSCP","CHS Inc","31","\$224.2M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscp"], + ["CHDN","Churchill Downs, Incorporated","104","\$1.8B","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn"], + ["CHUY","Chuy's Holdings, Inc.","23.35","\$383.9M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/chuy"], + ["CHYR","ChyronHego Corporation","2.8116","\$113.54M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/chyr"], + ["CIFC","CIFC Corp.","7.82","\$196.65M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cifc"], + ["CMCT","CIM Commercial Trust Corporation","16.98","\$1.66B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct"], + ["CMPR","Cimpress N.V","82.93","\$2.7B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/cmpr"], + ["CINF","Cincinnati Financial Corporation","52.58","\$8.6B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/cinf"], + ["CIDM","Cinedigm Corp","1.56","\$120.05M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cidm"], + ["CTAS","Cintas Corporation","82.47","\$9.68B","1983","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/ctas"], + ["CPHR","Cipher Pharmaceuticals Inc.","13.01","\$336.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphr"], + ["CRUS","Cirrus Logic, Inc.","29.82","\$1.87B","1989","Technology","Semiconductors","http://www.nasdaq.com/symbol/crus"], + ["CISAW","CIS Acquisition Ltd.","0.34","n/a","2013","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cisaw"], + ["CSCO","Cisco Systems, Inc.","29.61","\$151.15B","1990","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/csco"], + ["CTRN","Citi Trends, Inc.","26.42","\$411.58M","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn"], + ["CZNC","Citizens & Northern Corp","19.32","\$237.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cznc"], + ["CZWI","Citizens Community Bancorp, Inc.","9.18","\$47.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/czwi"], + ["CZFC","Citizens First Corporation","12.327","\$24.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/czfc"], + ["CIZN","Citizens Holding Company","18.94","\$92.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cizn"], + ["CTXS","Citrix Systems, Inc.","64.92","\$10.38B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs"], + ["CHCO","City Holding Company","46.14","\$702.14M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chco"], + ["CDTI","Clean Diesel Technologies, Inc.","2.03","\$25.45M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti"], + ["CLNE","Clean Energy Fuels Corp.","4.92","\$443.07M","2007","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/clne"], + ["CLNT","Cleantech Solutions International, Inc.","3.23","\$12.47M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt"], + ["CLFD","Clearfield, Inc.","13.48","\$184.51M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clfd"], + ["CLRO","ClearOne, Inc.","10.28","\$93.99M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clro"], + ["CLIR","ClearSign Combustion Corporation","6.79","\$86.04M","2012","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir"], + ["CBLI","Cleveland BioLabs, Inc.","3.7","\$12.71M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/cbli"], + ["CKSW","ClickSoftware Technologies Ltd.","8.24","\$267.76M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw"], + ["CSBK","Clifton Bancorp Inc.","13.42","\$364.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/csbk"], + ["CLVS","Clovis Oncology, Inc.","73.8","\$2.51B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clvs"], + ["CMFN","CM Finance Inc","13.71","\$187.37M","2014","n/a","n/a","http://www.nasdaq.com/symbol/cmfn"], + ["CME","CME Group Inc.","94.245","\$31.75B","2002","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cme"], + ["CMSB","CMS Bancorp, Inc.","13.03","\$24.27M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cmsb"], + ["CCNE","CNB Financial Corporation","17","\$244.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccne"], + ["CISG","CNinsure Inc.","7.83","\$391.05M","2007","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/cisg"], + ["CNV","Cnova N.V.","6.23","\$2.73B","2014","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cnv"], + ["CWAY","Coastway Bancorp, Inc.","11.06","\$54.74M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cway"], + ["COBZ","CoBiz Financial Inc.","11.4","\$464.91M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cobz"], + ["COKE","Coca-Cola Bottling Co. Consolidated","102.24","\$947.9M","1972","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/coke"], + ["CDXS","Codexis, Inc.","3.47","\$137.24M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cdxs"], + ["CVLY","Codorus Valley Bancorp, Inc","20.2682","\$117.65M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cvly"], + ["JVA","Coffee Holding Co., Inc.","5.05","\$32.6M","2005","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/jva"], + ["CCOI","Cogent Communications Holdings, Inc.","39.4","\$1.82B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi"], + ["CGNX","Cognex Corporation","42.62","\$3.69B","1989","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cgnx"], + ["CTSH","Cognizant Technology Solutions Corporation","63.05","\$38.39B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh"], + ["COHR","Coherent, Inc.","64.57","\$1.6B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr"], + ["CHRS","Coherus BioSciences, Inc.","27.45","\$912.93M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/chrs"], + ["COHU","Cohu, Inc.","11.06","\$282.41M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cohu"], + ["CLRX","CollabRx, Inc.","1.2","\$3.81M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/clrx"], + ["CLCT","Collectors Universe, Inc.","23.09","\$205.13M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/clct"], + ["COBK","Colonial Financial Services, Inc.","13.26","\$51.19M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cobk"], + ["CBAN","Colony Bankcorp, Inc.","7.9399","\$67.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cban"], + ["COLB","Columbia Banking System, Inc.","28.18","\$1.5B","1992","Finance","Major Banks","http://www.nasdaq.com/symbol/colb"], + ["CBRX","Columbia Laboratories, Inc.","6","\$64.63M","1988","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx"], + ["COLM","Columbia Sportswear Company","55.9","\$3.9B","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/colm"], + ["CMCO","Columbus McKinnon Corporation","25.71","\$513.63M","1996","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco"], + ["CBMX","CombiMatrix Corporation","1.92","\$21.24M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx"], + ["CMCSA","Comcast Corporation","58.5","\$151.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsa"], + ["CMCSK","Comcast Corporation","58.12","\$150.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsk"], + ["CBSH","Commerce Bancshares, Inc.","42.54","\$4.3B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbsh"], + ["CBSHP","Commerce Bancshares, Inc.","25.45","\$2.33B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbshp"], + ["CVGI","Commercial Vehicle Group, Inc.","5.97","\$177.26M","2004","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi"], + ["COMM","CommScope Holding Company, Inc.","31.1","\$5.84B","2013","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/comm"], + ["JCS","Communications Systems, Inc.","11.1","\$96.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs"], + ["CBIN","Community Bank Shares of Indiana, Inc.","27.3499","\$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbin"], + ["ESXB","Community Bankers Trust Corporation.","4.48","\$97.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esxb"], + ["CYHHZ","Community Health Systems, Inc.","0.025","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz"], + ["CTBI","Community Trust Bancorp, Inc.","32.49","\$566.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ctbi"], + ["CWBC","Community West Bancshares","6.682","\$54.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cwbc"], + ["COB","CommunityOne Bancorp","10.6","\$256.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cob"], + ["CVLT","CommVault Systems, Inc.","45","\$2.02B","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt"], + ["CIZ","Compass EMP Developed 500 Enhanced Volatility Weighted Index E","35.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ciz"], + ["CDC","Compass EMP US 100 High Dividend Enhanced Volatility Weighted ","37.02","\$24.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdc"], + ["CFO","Compass EMP US 500 Enhanced Volatility Weighted Index ETF","37.65","\$26.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfo"], + ["CFA","Compass EMP US 500 Volatility Weighted Index ETF","37.636","\$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfa"], + ["CSF","Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund","38.39","\$7.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csf"], + ["CGEN","Compugen Ltd.","8.53","\$427.27M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cgen"], + ["CPSI","Computer Programs and Systems, Inc.","52.63","\$589.92M","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/cpsi"], + ["CTG","Computer Task Group, Incorporated","8.27","\$153.44M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ctg"], + ["SCOR","comScore, Inc.","51.44","\$1.76B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/scor"], + ["CHCI","Comstock Holding Companies, Inc.","1.02","\$22.04M","2004","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/chci"], + ["CMTL","Comtech Telecommunications Corp.","35.65","\$578.07M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cmtl"], + ["CNSI","Comverse Inc.","18.47","\$404.69M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cnsi"], + ["CNAT","Conatus Pharmaceuticals Inc.","6.32","\$99.16M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat"], + ["CNCE","Concert Pharmaceuticals, Inc.","14.51","\$263.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce"], + ["CCUR","Concurrent Computer Corporation","6.18","\$58.4M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/ccur"], + ["CNMD","CONMED Corporation","51.06","\$1.41B","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cnmd"], + ["CTWS","Connecticut Water Service, Inc.","37.47","\$416.39M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/ctws"], + ["CNOB","ConnectOne Bancorp, Inc.","18.46","\$547.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnob"], + ["CNXR","Connecture, Inc.","9","\$195.13M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnxr"], + ["CONN","Conn's, Inc.","25.6","\$929.21M","2003","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn"], + ["CNSL","Consolidated Communications Holdings, Inc.","23.94","\$1.21B","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cnsl"], + ["CWCO","Consolidated Water Co. Ltd.","10.6","\$155.85M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cwco"], + ["CTCT","Constant Contact, Inc.","41.91","\$1.33B","2007","Technology","Advertising","http://www.nasdaq.com/symbol/ctct"], + ["CPSS","Consumer Portfolio Services, Inc.","7.04","\$178.61M","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss"], + ["CFRX","ContraFect Corporation","4.17","\$84.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrx"], + ["CFRXW","ContraFect Corporation","1.2501","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxw"], + ["CFRXZ","ContraFect Corporation","0.6072","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxz"], + ["CTRL","Control4 Corporation","13.21","\$315.47M","2013","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/ctrl"], + ["CPRT","Copart, Inc.","38","\$4.8B","1994","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/cprt"], + ["CORT","Corcept Therapeutics Incorporated","3.37","\$341.01M","1982","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort"], + ["BVA","Cordia Bancorp Inc.","3.8901","\$25.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bva"], + ["CORE","Core-Mark Holding Company, Inc.","69.35","\$1.6B","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/core"], + ["CORI","Corium International, Inc.","7.03","\$127.04M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cori"], + ["CSOD","Cornerstone OnDemand, Inc.","35.04","\$1.88B","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod"], + ["CNDO","Coronado Biosciences, Inc.","2.41","\$106.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cndo"], + ["CRRS","Corporate Resource Services, Inc.","0.22","\$34.76M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/crrs"], + ["CRVL","CorVel Corp.","34.65","\$706.54M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/crvl"], + ["COSI","Cosi, Inc.","2.59","\$103.97M","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cosi"], + ["CSGP","CoStar Group, Inc.","191.24","\$6.19B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/csgp"], + ["COST","Costco Wholesale Corporation","147.535","\$64.99B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost"], + ["CPAH","CounterPath Corporation","0.4999","\$21.21M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah"], + ["ICBK","County Bancorp, Inc.","20.2108","\$111.11M","2015","n/a","n/a","http://www.nasdaq.com/symbol/icbk"], + ["CRRC","Courier Corporation","23.51","\$270.94M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/crrc"], + ["CVTI","Covenant Transportation Group, Inc.","29.65","\$466.89M","1994","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvti"], + ["COVS","Covisint Corporation","2.55","\$99.48M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/covs"], + ["COWN","Cowen Group, Inc.","4.74","\$538.63M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cown"], + ["COWNL","Cowen Group, Inc.","26.438","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cownl"], + ["CPSH","CPS Technologies Corp.","3.04","\$39.95M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cpsh"], + ["CRAI","CRA International,Inc.","31.82","\$303.23M","1998","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/crai"], + ["CBRL","Cracker Barrel Old Country Store, Inc.","134.71","\$3.22B","1981","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl"], + ["BREW","Craft Brew Alliance, Inc.","12.26","\$233.85M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew"], + ["CRAY","Cray Inc","34.21","\$1.4B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/cray"], + ["CACC","Credit Acceptance Corporation","172.26","\$3.55B","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cacc"], + ["GLDI","Credit Suisse AG","12","\$162.3M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi"], + ["SLVO","Credit Suisse Silver Shares Covered Call ETN","11.3468","\$9.64M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo"], + ["CREE","Cree, Inc.","39.185","\$4.37B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/cree"], + ["CRESW","Cresud S.A.C.I.F. y A.","0.008","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cresw"], + ["CRESY","Cresud S.A.C.I.F. y A.","11.09","\$6.42M","1997","Finance","Real Estate","http://www.nasdaq.com/symbol/cresy"], + ["CRTO","Criteo S.A.","44.63","\$2.64B","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto"], + ["CROX","Crocs, Inc.","10.75","\$886.84M","2006","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/crox"], + ["CCRN","Cross Country Healthcare, Inc.","12.19","\$381M","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ccrn"], + ["CRDS","Crossroads Systems, Inc.","2.45","\$39.28M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/crds"], + ["CRWS","Crown Crafts, Inc.","8.319","\$83.72M","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/crws"], + ["CRWN","Crown Media Holdings, Inc.","3.45","\$1.24B","2000","Consumer Services","Television Services","http://www.nasdaq.com/symbol/crwn"], + ["CSGS","CSG Systems International, Inc.","30.41","\$1.04B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/csgs"], + ["CCLP","CSI Compressco LP","16.66","\$552.15M","2011","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/cclp"], + ["CSPI","CSP Inc.","7.73","\$28.26M","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/cspi"], + ["CSRE","CSR plc","53.46","\$2.21B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/csre"], + ["CTCM","CTC Media, Inc.","4.04","\$629.28M","2006","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ctcm"], + ["CTIC","CTI BioPharma Corp.","2.28","\$409.92M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ctic"], + ["CTIB","CTI Industries Corporation","3.9999","\$13.2M","1997","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib"], + ["CTRP","Ctrip.com International, Ltd.","46.95","\$6.35B","2003","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ctrp"], + ["CUNB","CU Bancorp (CA)","20.87","\$234.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cunb"], + ["CUI","CUI Global, Inc.","5.75","\$119.27M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/cui"], + ["CPIX","Cumberland Pharmaceuticals Inc.","5.87","\$101.89M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix"], + ["CMLS","Cumulus Media Inc.","3.91","\$907.9M","1998","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cmls"], + ["CRIS","Curis, Inc.","3.4","\$292.42M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris"], + ["CUTR","Cutera, Inc.","12.58","\$176.62M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cutr"], + ["CVBF","CVB Financial Corporation","15.83","\$1.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvbf"], + ["CVV","CVD Equipment Corporation","14.53","\$89.22M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvv"], + ["CYAN","Cyanotech Corporation","8.25","\$45.81M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cyan"], + ["CYBR","CyberArk Software Ltd.","70.35","\$2.08B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cybr"], + ["CYBX","Cyberonics, Inc.","58.3","\$1.53B","1993","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cybx"], + ["CYBE","CyberOptics Corporation","9.87","\$65.5M","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/cybe"], + ["CYCC","Cyclacel Pharmaceuticals, Inc.","0.79","\$18.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc"], + ["CYCCP","Cyclacel Pharmaceuticals, Inc.","7","\$2.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp"], + ["CBAY","Cymabay Therapeutics Inc.","12.7","\$186.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbay"], + ["CYNO","Cynosure, Inc.","30.58","\$662M","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyno"], + ["CY","Cypress Semiconductor Corporation","14.95","\$2.47B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/cy"], + ["CYRN","CYREN Ltd.","3.17","\$84.29M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyrn"], + ["CONE","CyrusOne Inc","30.08","\$1.16B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cone"], + ["CYTK","Cytokinetics, Incorporated","7.94","\$290.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cytk"], + ["CYTX","Cytori Therapeutics Inc","0.55","\$50.85M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytx"], + ["CTSO","Cytosorbents Corporation","9.95","\$244M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ctso"], + ["CYTR","CytRx Corporation","3.18","\$177.24M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cytr"], + ["DAEG","Daegis Inc","0.7415","\$12.15M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/daeg"], + ["DJCO","Daily Journal Corp. (S.C.)","189.25","\$261.31M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco"], + ["DAKT","Daktronics, Inc.","12.68","\$552.31M","1994","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt"], + ["DARA","DARA Biosciences, Inc.","0.89","\$17.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dara"], + ["DAIO","Data I/O Corporation","3.161","\$24.85M","1981","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/daio"], + ["DTLK","Datalink Corporation","12.11","\$278.95M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/dtlk"], + ["DRAM","Dataram Corporation","2.4","\$6.22M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/dram"], + ["DWCH","Datawatch Corporation","6.78","\$76.96M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch"], + ["PLAY","Dave & Buster's Entertainment, Inc.","30.48","\$1.22B","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/play"], + ["DWSN","Dawson Geophysical Company","5.91","\$43.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dwsn"], + ["DBVT","DBV Technologies S.A.","23.34","\$722.1M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dbvt"], + ["TRAK","Dealertrack Technologies, Inc.","44.95","\$2.43B","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/trak"], + ["DHRM","Dehaier Medical Systems Limited","2.65","\$15.48M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm"], + ["DFRG","Del Frisco's Restaurant Group, Inc.","19.72","\$461.79M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg"], + ["DCTH","Delcath Systems, Inc.","1.09","\$10.58M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dcth"], + ["DGAS","Delta Natural Gas Company, Inc.","20","\$140.25M","1981","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas"], + ["DENN","Denny's Corporation","11.75","\$995.54M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/denn"], + ["XRAY","DENTSPLY International Inc.","52.53","\$7.43B","1987","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xray"], + ["DEPO","Depomed, Inc.","20.02","\$1.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/depo"], + ["DSCI","Derma Sciences, Inc.","8.38","\$211.58M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dsci"], + ["DERM","Dermira, Inc.","16","\$393.6M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/derm"], + ["DEST","Destination Maternity Corporation","16.41","\$226.42M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest"], + ["DXLG","Destination XL Group, Inc.","4.91","\$248.85M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg"], + ["DSWL","Deswell Industries, Inc.","1.89","\$30.35M","1995","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/dswl"], + ["DXM","Dex Media, Inc.","7.27","\$128.16M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/dxm"], + ["DXCM","DexCom, Inc.","64.42","\$4.93B","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxcm"], + ["DMND","Diamond Foods, Inc.","26.15","\$821.53M","2005","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/dmnd"], + ["DHIL","Diamond Hill Investment Group, Inc.","139.5","\$462.47M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/dhil"], + ["FANG","Diamondback Energy, Inc.","75.09","\$4.4B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fang"], + ["DCIX","Diana Containerships Inc.","2.22","\$162.41M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/dcix"], + ["DRNA","Dicerna Pharmaceuticals, Inc.","26.02","\$462.46M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna"], + ["DGII","Digi International Inc.","10.2","\$248.45M","1989","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/dgii"], + ["DMRC","Digimarc Corporation","27.5","\$211.58M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dmrc"], + ["DRAD","Digirad Corporation","4.37","\$72.48M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/drad"], + ["DGLY","Digital Ally, Inc.","11.04","\$33.24M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/dgly"], + ["APPS","Digital Turbine, Inc.","3.32","\$125.58M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/apps"], + ["DCOM","Dime Community Bancshares, Inc.","15.7","\$578.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/dcom"], + ["DIOD","Diodes Incorporated","28.15","\$1.34B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/diod"], + ["DPRX","Dipexium Pharmaceuticals, Inc.","13.63","\$116.37M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx"], + ["DTV","DIRECTV","87.26","\$43.83B","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/dtv"], + ["DISCA","Discovery Communications, Inc.","30.93","\$13.59B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disca"], + ["DISCB","Discovery Communications, Inc.","35","\$15.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/discb"], + ["DISCK","Discovery Communications, Inc.","29.505","\$12.96B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disck"], + ["DSCO","Discovery Laboratories, Inc.","1.52","\$129.71M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dsco"], + ["DISH","DISH Network Corporation","78.31","\$17.47B","1995","Consumer Services","Television Services","http://www.nasdaq.com/symbol/dish"], + ["DVCR","Diversicare Healthcare Services Inc.","10.11","\$62.24M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr"], + ["BAGR","Diversified Restaurant Holdings, Inc.","4.8","\$125.69M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagr"], + ["DLHC","DLH Holdings Corp.","2.13","\$20.51M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/dlhc"], + ["DNBF","DNB Financial Corp","22.5","\$62.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/dnbf"], + ["DLTR","Dollar Tree, Inc.","77.69","\$15.98B","1995","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr"], + ["DGICA","Donegal Group, Inc.","15.81","\$425.8M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgica"], + ["DGICB","Donegal Group, Inc.","27","\$727.17M","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgicb"], + ["DMLP","Dorchester Minerals, L.P.","23.98","\$735.6M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dmlp"], + ["DORM","Dorman Products, Inc.","44.88","\$1.6B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/dorm"], + ["HILL","Dot Hill Systems Corporation","4.38","\$265.11M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/hill"], + ["DOVR","Dover Saddlery, Inc.","4.71","\$25.45M","2005","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/dovr"], + ["DRWI","DragonWave Inc","0.92","\$69.26M","2009","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwi"], + ["DRWIW","DragonWave Inc","0.0848","\$675326","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwiw"], + ["DWA","Dreamworks Animation SKG, Inc.","20.35","\$1.73B","2004","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa"], + ["DRYS","DryShips Inc.","0.98","\$671.36M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys"], + ["DSKX","DS Healthcare Group, Inc.","0.7753","\$12.52M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx"], + ["DSPG","DSP Group, Inc.","11.43","\$247.03M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/dspg"], + ["CADT","DT Asia Investments Limited","9.66","\$86.24M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadt"], + ["CADTR","DT Asia Investments Limited","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtr"], + ["CADTU","DT Asia Investments Limited","10.02","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtu"], + ["CADTW","DT Asia Investments Limited","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtw"], + ["DTSI","DTS, Inc.","30.65","\$526.75M","2003","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/dtsi"], + ["DNKN","Dunkin' Brands Group, Inc.","46.38","\$4.53B","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dnkn"], + ["DRRX","Durect Corporation","0.99","\$112.54M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drrx"], + ["DXPE","DXP Enterprises, Inc.","47.11","\$681.49M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dxpe"], + ["DYAX","Dyax Corp.","15.95","\$2.18B","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax"], + ["BOOM","Dynamic Materials Corporation","14.79","\$206.75M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/boom"], + ["DYSL","Dynasil Corporation of America","1.4","\$22.96M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl"], + ["DYNT","Dynatronics Corporation","3.85","\$9.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt"], + ["DVAX","Dynavax Technologies Corporation","17.75","\$46.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax"], + ["ETFC","E*TRADE Financial Corporation","26.15","\$7.56B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/etfc"], + ["EOPN","E2open, Inc.","8.55","\$250.69M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eopn"], + ["EBMT","Eagle Bancorp Montana, Inc.","11.05","\$42.72M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ebmt"], + ["EGBN","Eagle Bancorp, Inc.","36.37","\$946.85M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/egbn"], + ["EGLE","Eagle Bulk Shipping Inc.","9.97","\$379.31M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/egle"], + ["EGRX","Eagle Pharmaceuticals, Inc.","33.68","\$472.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx"], + ["EROC","Eagle Rock Energy Partners, L.P.","2.52","\$403.51M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eroc"], + ["ELNK","EarthLink Holdings Corp.","4.6","\$470.79M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk"], + ["EWBC","East West Bancorp, Inc.","40.53","\$5.82B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ewbc"], + ["EML","Eastern Company (The)","19.025","\$118.4M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/eml"], + ["EVBS","Eastern Virginia Bankshares, Inc.","6.22","\$74.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbs"], + ["EBAY","eBay Inc.","58.02","\$70.21B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ebay"], + ["EBIX","Ebix, Inc.","28.13","\$1.03B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ebix"], + ["ELON","Echelon Corporation","1.16","\$50.99M","1998","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/elon"], + ["ECHO","Echo Global Logistics, Inc.","27.76","\$659.22M","2009","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo"], + ["ECTE","Echo Therapeutics, Inc.","2.89","\$36.51M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ecte"], + ["SATS","EchoStar Corporation","55.31","\$2.43B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sats"], + ["EEI","Ecology and Environment, Inc.","10.26","\$44M","1987","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eei"], + ["EDAP","EDAP TMS S.A.","3.52","\$87.26M","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap"], + ["EDGW","Edgewater Technology, Inc.","7.23","\$82.26M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw"], + ["EDUC","Educational Development Corporation","4.22","\$16.97M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ"], + ["EFUT","eFuture Information Technology Inc.","4.02","\$16.04M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/efut"], + ["EGAN","eGain Corporation","3.605","\$96.2M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/egan"], + ["EGLT","Egalet Corporation","14.5","\$250.61M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eglt"], + ["EHTH","eHealth, Inc.","10.47","\$186.55M","2006","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ehth"], + ["LOCO","El Pollo Loco Holdings, Inc.","24.78","\$915.59M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/loco"], + ["EMITF","Elbit Imaging Ltd.","1.75","\$2.41M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/emitf"], + ["ESLT","Elbit Systems Ltd.","64.29","\$2.74B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/eslt"], + ["ERI","Eldorado Resorts, Inc.","4.5499","\$211.33M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/eri"], + ["ELRC","Electro Rent Corporation","13.03","\$314.09M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/elrc"], + ["ESIO","Electro Scientific Industries, Inc.","6.55","\$199.08M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio"], + ["EA","Electronic Arts Inc.","57.67","\$17.88B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ea"], + ["EFII","Electronics for Imaging, Inc.","40","\$1.88B","1992","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/efii"], + ["ELSE","Electro-Sensors, Inc.","4.031","\$13.69M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/else"], + ["EBIO","Eleven Biotherapeutics, Inc.","10.85","\$176.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio"], + ["RDEN","Elizabeth Arden, Inc.","16.75","\$499.35M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden"], + ["ESBK","Elmira Savings Bank NY (The)","21.14","\$52.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esbk"], + ["LONG","eLong, Inc.","16.71","\$588.52M","2004","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/long"], + ["ELTK","Eltek Ltd.","1.21","\$12.27M","1997","Technology","Electrical Products","http://www.nasdaq.com/symbol/eltk"], + ["EMCI","EMC Insurance Group Inc.","30","\$406.39M","1982","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/emci"], + ["EMCF","Emclaire Financial Corp","25.16","\$44.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/emcf"], + ["EMKR","EMCORE Corporation","5.5","\$176.59M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/emkr"], + ["EMMS","Emmis Communications Corporation","2.14","\$93.24M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emms"], + ["EMMSP","Emmis Communications Corporation","12.5","\$16.64M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emmsp"], + ["NYNY","Empire Resorts, Inc.","6.2","\$244.94M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nyny"], + ["ERS","Empire Resources, Inc.","4.4675","\$40.1M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/ers"], + ["ENTA","Enanta Pharmaceuticals, Inc.","35.9","\$670.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta"], + ["ECPG","Encore Capital Group Inc","43.01","\$1.11B","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/ecpg"], + ["WIRE","Encore Wire Corporation","34.19","\$708.42M","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/wire"], + ["ENDP","Endo International plc","86.32","\$14.91B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/endp"], + ["ECYT","Endocyte, Inc.","5.69","\$237.33M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ecyt"], + ["ELGX","Endologix, Inc.","14.82","\$992.77M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/elgx"], + ["EIGI","Endurance International Group Holdings, Inc.","19.89","\$2.63B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eigi"], + ["WATT","Energous Corporation","9.18","\$117.33M","2014","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/watt"], + ["EFOI","Energy Focus, Inc.","4.68","\$44.09M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/efoi"], + ["ERII","Energy Recovery, Inc.","3.36","\$174.31M","2008","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/erii"], + ["EXXI","Energy XXI Ltd.","4.26","\$402.09M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/exxi"], + ["ENOC","EnerNOC, Inc.","17.86","\$521.07M","2007","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc"], + ["ENG","ENGlobal Corporation","1.84","\$51.03M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eng"], + ["ENPH","Enphase Energy, Inc.","13.3","\$580.21M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/enph"], + ["ESGR","Enstar Group Limited","136.88","\$2.63B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/esgr"], + ["ENFC","Entegra Financial Corp.","15.8","\$103.43M","2014","Finance","Banks","http://www.nasdaq.com/symbol/enfc"], + ["ENTG","Entegris, Inc.","13.71","\$1.91B","2000","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/entg"], + ["ENTL","Entellus Medical, Inc.","23.09","\$431.29M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/entl"], + ["ETRM","EnteroMedics Inc.","1.15","\$79.47M","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/etrm"], + ["EBTC","Enterprise Bancorp Inc","21.33","\$216.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebtc"], + ["EFSC","Enterprise Financial Services Corporation","20.27","\$401.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/efsc"], + ["EGT","Entertainment Gaming Asia Incorporated","0.5203","\$15.66M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/egt"], + ["ENTR","Entropic Communications, Inc.","2.95","\$265.72M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/entr"], + ["ENVI","Envivio, Inc.","1.36","\$37.69M","2012","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/envi"], + ["ENZN","Enzon Pharmaceuticals, Inc.","1.1","\$48.56M","1984","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enzn"], + ["ENZY ","Enzymotec Ltd.","7.06","\$156.13M","2013","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy "], + ["EPIQ","EPIQ Systems, Inc.","18.28","\$665.53M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/epiq"], + ["EPRS","EPIRUS Biopharmaceuticals, Inc.","8.64","\$194.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eprs"], + ["EPZM","Epizyme, Inc.","22.76","\$777.56M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/epzm"], + ["PLUS","ePlus inc.","80.59","\$595.59M","1996","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus"], + ["EQIX","Equinix, Inc.","235.38","\$12.55B","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eqix"], + ["EAC ","Erickson Incorporated","7.2","\$99.45M","2012","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/eac "], + ["ERIC","Ericsson","13.02","\$42.17B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric"], + ["ERIE","Erie Indemnity Company","92.49","\$4.27B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/erie"], + ["ESCA","Escalade, Incorporated","15.52","\$216.53M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca"], + ["ESCR","Escalera Resources Co.","0.7298","\$10.43M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escr"], + ["ESCRP","Escalera Resources Co.","14.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escrp"], + ["ESMC","Escalon Medical Corp.","1.47","\$11.06M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/esmc"], + ["ESPR","Esperion Therapeutics, Inc.","65.98","\$1.34B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/espr"], + ["ESSA","ESSA Bancorp, Inc.","12.15","\$138.93M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/essa"], + ["ESSX","Essex Rental Corporation","1.2676","\$31.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx"], + ["CLWT","Euro Tech Holdings Company Limited","2.6","\$5.8M","1997","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt"], + ["EEFT","Euronet Worldwide, Inc.","54.33","\$2.86B","1997","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft"], + ["ESEA","Euroseas Ltd.","0.7568","\$43.22M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea"], + ["EVEP","EV Energy Partners, L.P.","16.42","\$797.55M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/evep"], + ["EVK","Ever-Glory International Group, Inc.","6.3","\$93.14M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk"], + ["EVRY","EveryWare Global, Inc.","1.06","\$23.45M","2012","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/evry"], + ["EVLV","EVINE Live Inc.","6.56","\$369.7M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/evlv"], + ["EVOK","Evoke Pharma, Inc.","5.68","\$34.72M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/evok"], + ["EVOL","Evolving Systems, Inc.","8.56","\$99.84M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/evol"], + ["EXA","Exa Corporation","10.4","\$143.91M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/exa"], + ["EXAS","EXACT Sciences Corporation","25.655","\$2.17B","2001","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exas"], + ["EXAC","Exactech, Inc.","23.18","\$320.07M","1996","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/exac"], + ["EDS","Exceed Company Ltd.","1.56","\$51.7M","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/eds"], + ["EXEL","Exelixis, Inc.","2.74","\$534.89M","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel"], + ["EXFO","EXFO Inc","3.74","\$107.47M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/exfo"], + ["EXLS","ExlService Holdings, Inc.","32.2","\$1.06B","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/exls"], + ["EXPE","Expedia, Inc.","92.3","\$11.7B","n/a","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/expe"], + ["EXPD","Expeditors International of Washington, Inc.","45.505","\$8.78B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd"], + ["EXPO","Exponent, Inc.","88.06","\$1.13B","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/expo"], + ["ESRX","Express Scripts Holding Company","86.08","\$63.17B","1992","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx"], + ["EXLP","Exterran Partners, L.P.","23.01","\$1.28B","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/exlp"], + ["EXTR","Extreme Networks, Inc.","3.46","\$343.67M","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/extr"], + ["EZCH","EZchip Semiconductor Limited","21.75","\$645.95M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch"], + ["EZPW","EZCORP, Inc.","10.37","\$556.36M","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ezpw"], + ["FFIV","F5 Networks, Inc.","119.36","\$8.61B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ffiv"], + ["FB","Facebook, Inc.","79.895","\$223.63B","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fb"], + ["FCS","Fairchild Semiconductor International, Inc.","16.11","\$1.91B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs"], + ["FRP","FairPoint Communications, Inc.","17.65","\$471.41M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp"], + ["FWM","Fairway Group Holdings Corp.","5.63","\$245.4M","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/fwm"], + ["FALC","FalconStor Software, Inc.","1.55","\$63.43M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc"], + ["DAVE","Famous Dave's of America, Inc.","28.53","\$203.81M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dave"], + ["FARM","Farmer Brothers Company","24.09","\$399.7M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/farm"], + ["FFKT","Farmers Capital Bank Corporation","22.83","\$170.94M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffkt"], + ["FMNB","Farmers National Banc Corp.","7.98","\$146.9M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmnb"], + ["FARO","FARO Technologies, Inc.","59.04","\$1.02B","1997","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/faro"], + ["FAST","Fastenal Company","42.765","\$12.65B","1987","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/fast"], + ["FATE","Fate Therapeutics, Inc.","5","\$102.85M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/fate"], + ["FBSS","Fauquier Bankshares, Inc.","16.25","\$60.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbss"], + ["FBRC","FBR & Co","24.07","\$213.75M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/fbrc"], + ["FDML","Federal-Mogul Holdings Corporation","15.41","\$2.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml"], + ["FNHC","Federated National Holding Company","28.42","\$398.13M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc"], + ["FEIC","FEI Company","80.52","\$3.35B","1995","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic"], + ["FHCO","Female Health Company (The)","3.71","\$106.9M","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco"], + ["FCSC","Fibrocell Science Inc","4.9","\$200.2M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc"], + ["FGEN","FibroGen, Inc","30.16","\$1.71B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fgen"], + ["ONEQ","Fidelity Nasdaq Composite Tracker Stock","194.5468","\$447.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq"], + ["LION","Fidelity Southern Corporation","15.84","\$337.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lion"], + ["FDUS","Fidus Investment Corporation","16.44","\$263.48M","2011","n/a","n/a","http://www.nasdaq.com/symbol/fdus"], + ["FRGI","Fiesta Restaurant Group, Inc.","64.96","\$1.74B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frgi"], + ["FSAM","Fifth Street Asset Management Inc.","12.57","\$614.13M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/fsam"], + ["FSC","Fifth Street Finance Corp.","7.21","\$1.11B","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc"], + ["FSCFL","Fifth Street Finance Corp.","24.0592","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fscfl"], + ["FSFR","Fifth Street Senior Floating Rate Corp.","10.92","\$321.78M","2013","n/a","n/a","http://www.nasdaq.com/symbol/fsfr"], + ["FITB","Fifth Third Bancorp","19.39","\$15.98B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitb"], + ["FITBI","Fifth Third Bancorp","27.42","\$493.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitbi"], + ["FNGN","Financial Engines, Inc.","38.32","\$1.99B","2010","Finance","Investment Managers","http://www.nasdaq.com/symbol/fngn"], + ["FISI","Financial Institutions, Inc.","22.75","\$320.73M","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/fisi"], + ["FNSR","Finisar Corporation","21.45","\$2.22B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fnsr"], + ["FNJN","Finjan Holdings, Inc.","2.75","\$61.72M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/fnjn"], + ["FNTCU","FinTech Acquisition Corp.","10","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/fntcu"], + ["FEYE","FireEye, Inc.","46.15","\$6.94B","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/feye"], + ["FBNC","First Bancorp","17.16","\$338.14M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/fbnc"], + ["FNLC","First Bancorp, Inc (ME)","16.92","\$181.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnlc"], + ["FRBA","First Bank","6","\$47.32M","2013","n/a","n/a","http://www.nasdaq.com/symbol/frba"], + ["BUSE","First Busey Corporation","6.41","\$556.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/buse"], + ["FBIZ","First Business Financial Services, Inc.","47","\$186.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbiz"], + ["FCVA","First Capital Bancorp, Inc. (VA)","4.3","\$55.32M","2007","Finance","Major Banks","http://www.nasdaq.com/symbol/fcva"], + ["FCAP","First Capital, Inc.","24.5","\$67.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fcap"], + ["FCFS","First Cash Financial Services, Inc.","48.92","\$1.39B","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs"], + ["FCZA","First Citizens Banc Corp.","10.87","\$83.79M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcza"], + ["FCZAP","First Citizens Banc Corp.","35.21","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fczap"], + ["FCNCA","First Citizens BancShares, Inc.","253.82","\$2.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcnca"], + ["FCLF","First Clover Leaf Financial Corp.","8.7","\$60.96M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fclf"], + ["FCBC","First Community Bancshares, Inc.","16.3","\$299.66M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcbc"], + ["FCCO","First Community Corporation","11.73","\$78.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcco"], + ["FBNK","First Connecticut Bancorp, Inc.","14.98","\$240.07M","2011","Finance","Banks","http://www.nasdaq.com/symbol/fbnk"], + ["FDEF","First Defiance Financial Corp.","32","\$298.99M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fdef"], + ["FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.4464","\$20.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm"], + ["FFBC","First Financial Bancorp.","17.67","\$1.08B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbc"], + ["FFBCW","First Financial Bancorp.","6.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbcw"], + ["FFIN","First Financial Bankshares, Inc.","26.07","\$1.67B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffin"], + ["THFF","First Financial Corporation Indiana","34.29","\$442.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/thff"], + ["FFNW","First Financial Northwest, Inc.","12.27","\$188.7M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ffnw"], + ["FFWM","First Foundation Inc.","17.89","\$138.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffwm"], + ["INBK","First Internet Bancorp","16.278","\$72.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/inbk"], + ["FIBK","First Interstate BancSystem, Inc.","26.63","\$583.97M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/fibk"], + ["FRME","First Merchants Corporation","22.94","\$827.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frme"], + ["FMBH","First Mid-Illinois Bancshares, Inc.","19.96","\$117.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbh"], + ["FMBI","First Midwest Bancorp, Inc.","16.82","\$1.27B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbi"], + ["FNBC","First NBC Bank Holding Company","32.5","\$603.69M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/fnbc"], + ["FNFG","First Niagara Financial Group Inc.","8.85","\$3.14B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnfg"], + ["FNWB","First Northwest Bancorp","12.52","\$164.02M","2015","Finance","Banks","http://www.nasdaq.com/symbol/fnwb"], + ["FSFG","First Savings Financial Group, Inc.","26.8899","\$58.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fsfg"], + ["FSGI","First Security Group, Inc.","2.24","\$149.69M","2005","Finance","Major Banks","http://www.nasdaq.com/symbol/fsgi"], + ["FSLR","First Solar, Inc.","49.02","\$4.91B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/fslr"], + ["FSBK","First South Bancorp Inc","8.11","\$77.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fsbk"], + ["BICK","First Trust BICK Index Fund","23.96","\$16.77M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick"], + ["FTCS","First Trust Capital Strength ETF","39.2693","\$86.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftcs"], + ["FV","First Trust Dorsey Wright Focus","23.6","\$1.98B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fv"], + ["IFV","First Trust Dorsey Wright International Focus 5 ETF","19.51","\$26.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifv"], + ["FEMB","First Trust Emerging Markets Local Currency Bond ETF","47.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/femb"], + ["FTSM","First Trust Enhanced Short Maturity ETF","59.97","\$3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsm"], + ["FEUZ","First Trust Eurozone AlphaDEX ETF","33.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feuz"], + ["MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.44","\$979.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv"], + ["FTGC","First Trust Global Tactical Commodity Strategy Fund","25.1","\$229.75M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc"], + ["FTHI","First Trust High Income ETF","20.89","\$3.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fthi"], + ["HYLS","First Trust High Yield Long/Short ETF","50.43","\$186.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyls"], + ["FPXI","First Trust International IPO ETF","28.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpxi"], + ["SKYY","First Trust ISE Cloud Computing Index Fund","29.72","\$425M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy"], + ["PLTM","First Trust ISE Global Platinum Index","10.67","\$10.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm"], + ["FTLB","First Trust Low Beta Income ETF","20.796","\$2.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftlb"], + ["LMBS","First Trust Low Duration Mortgage Opportunities ETF","50.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmbs"], + ["FMB","First Trust Managed Municipal ETF","51.77","\$20.71M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmb"], + ["QABA","First Trust NASDAQ ABA Community Bank Index Fund","35.6099","\$92.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba"], + ["FONE","First Trust NASDAQ CEA Smartphone Index Fund","40.287","\$12.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fone"], + ["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","35.9316","\$12.58M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid"], + ["QCLN","First Trust NASDAQ Clean Edge US Liquid Series Index Fund","18.14","\$117M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln"], + ["CARZ","First Trust NASDAQ Global Auto Index Fund","40.719","\$69.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz"], + ["RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","22.65","\$7.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy"], + ["TDIV","First Trust NASDAQ Technology Dividend Index Fund","28.56","\$741.27M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv"], + ["YDIV","First Trust NASDAQ Technology Dividend Index Fund","19.3412","\$12.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv"], + ["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","44.54","\$628.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew"], + ["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","41.803","\$106.6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt"], + ["QTEC","First Trust NASDAQ-100 Technology Sector Index Fund","44.66","\$363.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec"], + ["AIRR","First Trust RBA American Industrial Renaissance ETF","18.1247","\$76.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr"], + ["QINC","First Trust RBA Quality Income ETF","21.7864","\$5.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qinc"], + ["FTSL","First Trust Senior Loan ETF","49.1365","\$201.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsl"], + ["FDIV","First Trust Strategic Income ETF","50.3","\$20.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdiv"], + ["TUSA","First Trust Total US Market AlphaDEX ETF","26.7199","\$6.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tusa"], + ["FUNC","First United Corporation","9.26","\$57.67M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/func"], + ["SVVC","Firsthand Technology Value Fund, Inc.","13.7","\$124.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc"], + ["FMER","FirstMerit Corporation","18.29","\$3.03B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmer"], + ["FSRV","FirstService Corporation","60.5","\$2.09B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/fsrv"], + ["FISV","Fiserv, Inc.","79.05","\$19.29B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/fisv"], + ["FIVE","Five Below, Inc.","32.22","\$1.75B","2012","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/five"], + ["FPRX","Five Prime Therapeutics, Inc.","26.27","\$668.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx"], + ["FIVN","Five9, Inc.","3.8","\$185.74M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/fivn"], + ["FLML","Flamel Technologies S.A.","14.62","\$569.25M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml"], + ["FLKS","Flex Pharma, Inc.","14.71","\$261.92M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flks"], + ["FLXN","Flexion Therapeutics, Inc.","22.5","\$482.02M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flxn"], + ["SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund","50.63","\$12.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skor"], + ["MBSD","Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun","25.3","\$5.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbsd"], + ["FLXS","Flexsteel Industries, Inc.","31.02","\$230.67M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/flxs"], + ["FLEX","Flextronics International Ltd.","12.23","\$7B","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/flex"], + ["FLIR","FLIR Systems, Inc.","32.12","\$4.53B","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/flir"], + ["FLDM","Fluidigm Corporation","38.97","\$1.1B","2011","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm"], + ["FFIC","Flushing Financial Corporation","19.61","\$581.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffic"], + ["FOMX","Foamix Pharmaceuticals Ltd.","9.18","\$197.15M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/fomx"], + ["FONR","Fonar Corporation","12.68","\$81.58M","1981","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/fonr"], + ["FES","Forbes Energy Services Ltd","1.12","\$24.46M","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/fes"], + ["FNRG","ForceField Energy Inc.","7.44","\$134.72M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fnrg"], + ["FORM","FormFactor, Inc.","9.14","\$515.6M","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/form"], + ["FORTY","Formula Systems (1985) Ltd.","23.7","\$348.84M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/forty"], + ["FORR","Forrester Research, Inc.","38.3","\$697.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr"], + ["FTNT","Fortinet, Inc.","33.84","\$5.58B","2009","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ftnt"], + ["FWRD","Forward Air Corporation","53.76","\$1.64B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/fwrd"], + ["FORD","Forward Industries, Inc.","0.93","\$7.79M","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/ford"], + ["FWP","Forward Pharma A/S","23.59","\$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fwp"], + ["FOSL","Fossil Group, Inc.","85.14","\$4.35B","1993","Consumer Non-Durables","Consumer Specialties","http://www.nasdaq.com/symbol/fosl"], + ["FMI","Foundation Medicine, Inc.","48.48","\$1.38B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/fmi"], + ["FXCB","Fox Chase Bancorp, Inc.","16.28","\$195.55M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fxcb"], + ["FOXF","Fox Factory Holding Corp.","15.79","\$585.14M","2013","Consumer Non-Durables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf"], + ["FRAN","Francesca's Holdings Corporation","15.12","\$639.54M","2011","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fran"], + ["FELE","Franklin Electric Co., Inc.","34.81","\$1.65B","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/fele"], + ["FRED","Fred's, Inc.","19.02","\$702.13M","1992","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred"], + ["FREE","FreeSeas Inc.","0.09","\$10.39M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free"], + ["RAIL","Freightcar America, Inc.","30.48","\$367.8M","2005","Capital Goods","Railroads","http://www.nasdaq.com/symbol/rail"], + ["FEIM","Frequency Electronics, Inc.","12.37","\$106.45M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/feim"], + ["FRPT","Freshpet, Inc.","16.15","\$540.5M","2014","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/frpt"], + ["FTR","Frontier Communications Corporation","8.3","\$8.32B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr"], + ["FRPH","FRP Holdings, Inc.","30.02","\$291.75M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/frph"], + ["FSBW","FS Bancorp, Inc.","19.4499","\$62.93M","2012","Finance","Banks","http://www.nasdaq.com/symbol/fsbw"], + ["FTD","FTD Companies, Inc.","34.27","\$650.72M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ftd"], + ["FSYS","Fuel Systems Solutions, Inc.","10.98","\$220.76M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys"], + ["FTEK","Fuel Tech, Inc.","3.2","\$73.07M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/ftek"], + ["FCEL","FuelCell Energy, Inc.","1.33","\$388.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/fcel"], + ["FULL","Full Circle Capital Corporation","4.66","\$55.68M","2010","n/a","n/a","http://www.nasdaq.com/symbol/full"], + ["FULLL","Full Circle Capital Corporation","25.8499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fulll"], + ["FLL","Full House Resorts, Inc.","1.52","\$28.69M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/fll"], + ["FULT","Fulton Financial Corporation","12.17","\$2.25B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fult"], + ["FSNN","Fusion Telecommunications International, Inc.","3.611","\$23.45M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/fsnn"], + ["FFHL","Fuwei Films (Holdings) Co., Ltd.","0.6","\$7.84M","2006","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl"], + ["FXEN","FX Energy, Inc.","2.26","\$122.21M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxen"], + ["FXENP","FX Energy, Inc.","20","\$16M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxenp"], + ["GK","G&K Services, Inc.","72.46","\$1.44B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/gk"], + ["WILC","G. Willi-Food International, Ltd.","6.09","\$79.01M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc"], + ["GAIA","Gaiam, Inc.","6.64","\$162.45M","1999","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/gaia"], + ["GALT","Galectin Therapeutics Inc.","4.04","\$89.38M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galt"], + ["GALTU","Galectin Therapeutics Inc.","7.7","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtu"], + ["GALTW","Galectin Therapeutics Inc.","1.9732","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtw"], + ["GALE","Galena Biopharma, Inc.","1.84","\$223.48M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gale"], + ["GLMD","Galmed Pharmaceuticals Ltd.","8.04","\$89.25M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glmd"], + ["GLPI","Gaming and Leisure Properties, Inc.","33.79","\$3.8B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi"], + ["GPIC","Gaming Partners International Corporation","8.265","\$65.43M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/gpic"], + ["GRMN","Garmin Ltd.","49.42","\$9.48B","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn"], + ["GGAC","Garnero Group Acquisition Company","9.52","\$177.1M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggac"], + ["GGACR","Garnero Group Acquisition Company","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacr"], + ["GGACU","Garnero Group Acquisition Company","9.9","\$129.33M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacu"], + ["GGACW","Garnero Group Acquisition Company","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacw"], + ["GARS","Garrison Capital Inc.","14.83","\$248.53M","2013","n/a","n/a","http://www.nasdaq.com/symbol/gars"], + ["GKNT","Geeknet, Inc.","7.87","\$52.88M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gknt"], + ["GENC","Gencor Industries Inc.","9.66","\$91.96M","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc"], + ["GNCMA","General Communication, Inc.","14.43","\$594.69M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma"], + ["GFN","General Finance Corporation","8.9","\$230.06M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn"], + ["GFNCP","General Finance Corporation","110","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp"], + ["GFNSL","General Finance Corporation","25.85","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfnsl"], + ["GENE","Genetic Technologies Ltd","6.46","\$26.44M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gene"], + ["GNMK","GenMark Diagnostics, Inc.","13.22","\$551.73M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk"], + ["GNCA","Genocea Biosciences, Inc.","9","\$158.49M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnca"], + ["GHDX","Genomic Health, Inc.","31","\$983.37M","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ghdx"], + ["GNTX","Gentex Corporation","17.875","\$5.23B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/gntx"], + ["THRM","Gentherm Inc","42.27","\$1.51B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/thrm"], + ["GNVC","GenVec, Inc.","3.37","\$58.2M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gnvc"], + ["GTWN","Georgetown Bancorp, Inc.","17.5501","\$32.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gtwn"], + ["GEOS","Geospace Technologies Corporation","18.31","\$240.71M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos"], + ["GABC","German American Bancorp, Inc.","29.18","\$385.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gabc"], + ["GERN","Geron Corporation","3.16","\$496.79M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gern"], + ["GEVO","Gevo, Inc.","0.27","\$26.9M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gevo"], + ["ROCK","Gibraltar Industries, Inc.","16.16","\$499.42M","1993","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/rock"], + ["GIGM","GigaMedia Limited","0.772","\$39.25M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm"], + ["GIGA","Giga-tronics Incorporated","1.76","\$9.58M","1983","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/giga"], + ["GIII","G-III Apparel Group, LTD.","105.53","\$2.37B","1989","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/giii"], + ["GILT","Gilat Satellite Networks Ltd.","4.83","\$205.84M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/gilt"], + ["GILD","Gilead Sciences, Inc.","102.61","\$154.8B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gild"], + ["GBCI","Glacier Bancorp, Inc.","24.79","\$1.86B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbci"], + ["GLAD","Gladstone Capital Corporation","8.41","\$176.61M","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad"], + ["GLADO","Gladstone Capital Corporation","25.3352","\$55.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glado"], + ["GOOD","Gladstone Commercial Corporation","17.6","\$372.57M","2003","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/good"], + ["GOODN","Gladstone Commercial Corporation","25.6101","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodn"], + ["GOODO","Gladstone Commercial Corporation","25.4301","\$29.24M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodo"], + ["GOODP","Gladstone Commercial Corporation","25.6","\$25.6M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodp"], + ["GAIN","Gladstone Investment Corporation","7.8","\$206.51M","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain"], + ["GAINO","Gladstone Investment Corporation","25.3799","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gaino"], + ["GAINP","Gladstone Investment Corporation","25.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp"], + ["LAND","Gladstone Land Corporation","10.6","\$82.19M","1993","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land"], + ["GLBZ","Glen Burnie Bancorp","12.23","\$33.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/glbz"], + ["GDEF","Global Defense & National Security Systems, Inc.","10.3","\$99.13M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef"], + ["ENT","Global Eagle Entertainment Inc.","13.31","\$1.02B","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent"], + ["GBLI","Global Indemnity plc","26.71","\$676.28M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli"], + ["GSOL","Global Sources Ltd.","5.56","\$165.79M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/gsol"], + ["QQQC","Global X China Technology ETF","21.79","\$17.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc"], + ["SOCL","Global X Social Media Index ETF","18.74","\$95.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl"], + ["GAI","Global-Tech Advanced Innovations Inc.","3.9","\$11.87M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai"], + ["GSM","Globe Specialty Metals Inc.","15.37","\$1.13B","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gsm"], + ["GBIM","GlobeImmune, Inc.","7.61","\$43.75M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gbim"], + ["GLBS","Globus Maritime Limited","1.647","\$16.86M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs"], + ["GLRI","Glori Energy Inc","3.175","\$100.01M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/glri"], + ["GLUU","Glu Mobile Inc.","5.11","\$546.51M","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/gluu"], + ["GLYC","GlycoMimetics, Inc.","8.12","\$153.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glyc"], + ["GOGO","Gogo Inc.","16.22","\$1.38B","2013","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gogo"], + ["GLNG","Golar LNG Limited","31.32","\$2.92B","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/glng"], + ["GMLP","Golar LNG Partners LP","27.76","\$1.71B","2011","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/gmlp"], + ["GLDC","Golden Enterprises, Inc.","3.97","\$46.58M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gldc"], + ["GBDC","Golub Capital BDC, Inc.","17.58","\$829.28M","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc"], + ["GTIM","Good Times Restaurants Inc.","8.29","\$78.33M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/gtim"], + ["GOOG","Google Inc.","538.95","\$366.82B","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog"], + ["GOOGL","Google Inc.","541.8","\$368.76B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl"], + ["GPRO","GoPro, Inc.","45.07","\$5.67B","2014","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gpro"], + ["GMAN","Gordmans Stores, Inc.","3.95","\$77.33M","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman"], + ["LOPE","Grand Canyon Education, Inc.","46.68","\$2.18B","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/lope"], + ["GRVY","GRAVITY Co., Ltd.","0.519","\$14.43M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/grvy"], + ["GBSN","Great Basin Scientific, Inc.","1.8","\$9.16M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gbsn"], + ["GLDD","Great Lakes Dredge & Dock Corporation","7.42","\$446.21M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd"], + ["GSBC","Great Southern Bancorp, Inc.","36.93","\$506.96M","1989","Finance","Major Banks","http://www.nasdaq.com/symbol/gsbc"], + ["GNBC","Green Bancorp, Inc.","11.35","\$297.04M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/gnbc"], + ["GRBK","Green Brick Partners, Inc.","8.2","\$51.15M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/grbk"], + ["GPRE","Green Plains, Inc.","25.01","\$940.6M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gpre"], + ["GCBC","Greene County Bancorp, Inc.","27.9748","\$118.12M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/gcbc"], + ["GLRE","Greenlight Reinsurance, Ltd.","31.95","\$1.2B","2007","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/glre"], + ["GRIF","Griffin Land & Nurseries, Inc.","31.38","\$161.59M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/grif"], + ["GRFS","Grifols, S.A.","35.2","\$12.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs"], + ["GRPN","Groupon, Inc.","8.15","\$5.5B","2011","Technology","Advertising","http://www.nasdaq.com/symbol/grpn"], + ["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","37.69","\$1.86B","2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab"], + ["GGAL","Grupo Financiero Galicia S.A.","20.505","\$2.67B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ggal"], + ["GSIG","GSI Group, Inc.","13.62","\$465.96M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gsig"], + ["GSIT","GSI Technology, Inc.","5.7275","\$133.95M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/gsit"], + ["GSVC","GSV Capital Corp","9.97","\$192.62M","2011","n/a","n/a","http://www.nasdaq.com/symbol/gsvc"], + ["GTXI","GTx, Inc.","0.7","\$98.23M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gtxi"], + ["GBNK","Guaranty Bancorp","15.1","\$328.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbnk"], + ["GFED","Guaranty Federal Bancshares, Inc.","14.53","\$62.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gfed"], + ["GUID","Guidance Software, Inc.","5.99","\$176.55M","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid"], + ["GULTU","Gulf Coast Ultra Deep Royalty Trust","1","\$230.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gultu"], + ["GIFI","Gulf Island Fabrication, Inc.","16.86","\$244.67M","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gifi"], + ["GURE","Gulf Resources, Inc.","1.58","\$61.19M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gure"], + ["GPOR","Gulfport Energy Corporation","43.01","\$3.68B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gpor"], + ["GWPH","GW Pharmaceuticals Plc","84.89","\$1.67B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph"], + ["GWGH","GWG Holdings, Inc","8.405","\$49.34M","2014","Finance","Life Insurance","http://www.nasdaq.com/symbol/gwgh"], + ["GYRO","Gyrodyne Company of America, Inc.","3.944","\$5.85M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/gyro"], + ["HEES","H&E Equipment Services, Inc.","22.2","\$782.18M","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees"], + ["HNRG","Hallador Energy Company","11.44","\$329.22M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/hnrg"], + ["HALL","Hallmark Financial Services, Inc.","10.87","\$207.45M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall"], + ["HALO","Halozyme Therapeutics, Inc.","15.365","\$1.93B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/halo"], + ["HBK","Hamilton Bancorp, Inc.","12.99","\$44.4M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbk"], + ["HBNK","Hampden Bancorp, Inc.","20.9001","\$116.09M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbnk"], + ["HMPR","Hampton Roads Bankshares Inc","1.63","\$277.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hmpr"], + ["HBHC","Hancock Holding Company","29.4","\$2.4B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbhc"], + ["HNH","Handy & Harman Ltd.","46.66","\$503.01M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/hnh"], + ["HAFC","Hanmi Financial Corporation","20.05","\$639.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hafc"], + ["HNSN","Hansen Medical, Inc.","1.09","\$144.44M","2006","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hnsn"], + ["HQCL","Hanwha Q CELLS Co., Ltd. ","1.1784","\$989.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/hqcl"], + ["HDNG","Hardinge, Inc.","11.44","\$146.68M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hdng"], + ["HLIT","Harmonic Inc.","7.9","\$695.67M","1995","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hlit"], + ["TINY","Harris & Harris Group, Inc.","3.19","\$99.67M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/tiny"], + ["HART ","Harvard Apparatus Regenerative Technology, Inc.","3.32","\$26.08M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/hart "], + ["HBIO","Harvard Bioscience, Inc.","5.45","\$176.69M","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio"], + ["HCAP","Harvest Capital Credit Corporation","12.38","\$76.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/hcap"], + ["HCAPL","Harvest Capital Credit Corporation","25.6759","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcapl"], + ["HAS","Hasbro, Inc.","61.83","\$7.77B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/has"], + ["HA","Hawaiian Holdings, Inc.","18.745","\$1.02B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ha"], + ["HCOM","Hawaiian Telcom Holdco, Inc.","26.44","\$282.2M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom"], + ["HWKN","Hawkins, Inc.","38.61","\$411.01M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/hwkn"], + ["HWBK","Hawthorn Bancshares, Inc.","15","\$78.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hwbk"], + ["HAYN","Haynes International, Inc.","41.54","\$517.02M","2007","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn"], + ["HDS","HD Supply Holdings, Inc.","29.62","\$5.81B","2013","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds"], + ["HIIQ","Health Insurance Innovations, Inc.","7.77","\$114.13M","2013","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq"], + ["HCSG","Healthcare Services Group, Inc.","32.69","\$2.33B","1983","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hcsg"], + ["HQY","HealthEquity, Inc.","19.42","\$1.06B","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hqy"], + ["HSTM","HealthStream, Inc.","26.46","\$731.21M","2000","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm"], + ["HWAY","Healthways, Inc.","21.15","\$748.49M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hway"], + ["HTLD","Heartland Express, Inc.","25.49","\$2.24B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld"], + ["HTLF","Heartland Financial USA, Inc.","29.45","\$544.23M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htlf"], + ["HTWR","Heartware International, Inc.","89.49","\$1.52B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr"], + ["HTBX","Heat Biologics, Inc.","6.83","\$44.27M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/htbx"], + ["HSII","Heidrick & Struggles International, Inc.","23.21","\$423.45M","1999","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii"], + ["HELE","Helen of Troy Limited","77.56","\$2.2B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hele"], + ["HMNY","Helios and Matheson Analytics Inc","1.7856","\$4.16M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny"], + ["HMTV","Hemisphere Media Group, Inc.","12.67","\$571.75M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/hmtv"], + ["HNNA","Hennessy Advisors, Inc.","22.6505","\$136.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/hnna"], + ["HCAC","Hennessy Capital Acquisition Corp.","10.04","\$144.33M","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcac"], + ["HCACU","Hennessy Capital Acquisition Corp.","11.64","\$116.4M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/hcacu"], + ["HCACW","Hennessy Capital Acquisition Corp.","0.71","n/a","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcacw"], + ["HSIC","Henry Schein, Inc.","142.55","\$11.95B","1995","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/hsic"], + ["HERO","Hercules Offshore, Inc.","0.8601","\$138.32M","2005","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/hero"], + ["HTBK","Heritage Commerce Corp","8.64","\$228.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htbk"], + ["HFWA","Heritage Financial Corporation","16.29","\$492.87M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hfwa"], + ["HBOS","Heritage Financial Group","25.11","\$230.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbos"], + ["HEOP","Heritage Oaks Bancorp","7.87","\$260.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/heop"], + ["HCCI","Heritage-Crystal Clean, Inc.","12.5","\$275.83M","2008","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/hcci"], + ["MLHR","Herman Miller, Inc.","31.36","\$1.87B","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr"], + ["HRTX","Heron Therapeutics, Inc. ","11.07","\$323.02M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx"], + ["HSKA","Heska Corporation","21.14","\$133.6M","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/hska"], + ["HFFC","HF Financial Corp.","14.84","\$104.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hffc"], + ["HTWO","HF2 Financial Management Inc.","10.2","\$242.68M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/htwo"], + ["HIBB","Hibbett Sports, Inc.","49.06","\$1.23B","1996","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hibb"], + ["HPJ","Highpower International Inc","5.38","\$80.98M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hpj"], + ["HIHO","Highway Holdings Limited","3.463","\$13.1M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hiho"], + ["HIMX","Himax Technologies, Inc.","7.75","\$1.33B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/himx"], + ["HIFS","Hingham Institution for Savings","100.75","\$214.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs"], + ["HSGX","Histogenics Corporation","9.6","\$122.47M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hsgx"], + ["HMNF","HMN Financial, Inc.","12.0286","\$53.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hmnf"], + ["HMSY","HMS Holdings Corp","19.1","\$1.68B","1992","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hmsy"], + ["HOLI","Hollysys Automation Technologies, Ltd.","18.93","\$1.1B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi"], + ["HOLX","Hologic, Inc.","31.735","\$8.88B","1990","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/holx"], + ["HBCP","Home Bancorp, Inc.","21.06","\$149.83M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbcp"], + ["HOMB","Home BancShares, Inc.","31.57","\$2.13B","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/homb"], + ["HFBL","Home Federal Bancorp, Inc. of Louisiana","19.69","\$42.66M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl"], + ["HLSS","Home Loan Servicing Solutions, Ltd.","16.76","\$1.19B","2012","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss"], + ["AWAY","HomeAway, Inc.","30.985","\$2.92B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/away"], + ["HMIN","Homeinns Hotel Group","29","\$1.39B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/hmin"], + ["HMST","HomeStreet, Inc.","17.2","\$255.53M","2012","Finance","Banks","http://www.nasdaq.com/symbol/hmst"], + ["HTBI","HomeTrust Bancshares, Inc.","16.01","\$326.58M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/htbi"], + ["HKTV","Hong Kong Television Network Limited","8.01","\$324.01M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv"], + ["HOFT","Hooker Furniture Corporation","18.5","\$199.31M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hoft"], + ["HFBC","HopFed Bancorp, Inc.","13.07","\$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hfbc"], + ["HBNC","Horizon Bancorp (IN)","22.44","\$206.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbnc"], + ["HZNP","Horizon Pharma plc","18.53","\$2.2B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hznp"], + ["HRZN","Horizon Technology Finance Corporation","14.03","\$135.06M","2010","n/a","n/a","http://www.nasdaq.com/symbol/hrzn"], + ["ZINC","Horsehead Holding Corp.","13.49","\$763.52M","2007","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/zinc"], + ["HDP","Hortonworks, Inc.","24.47","\$1.02B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/hdp"], + ["HMHC","Houghton Mifflin Harcourt Company","20.07","\$2.84B","2013","Consumer Services","Books","http://www.nasdaq.com/symbol/hmhc"], + ["HWCC","Houston Wire & Cable Company","10.6","\$185.73M","2006","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc"], + ["HOVNP","Hovnanian Enterprises Inc","14.94","\$74.7M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/hovnp"], + ["HBMD","Howard Bancorp, Inc.","13.24","\$54.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbmd"], + ["HSNI","HSN, Inc.","68.11","\$3.57B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hsni"], + ["HUBG","Hub Group, Inc.","38.77","\$1.45B","1996","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/hubg"], + ["HCBK","Hudson City Bancorp, Inc.","9.67","\$5.11B","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hcbk"], + ["HSON","Hudson Global, Inc.","2.58","\$85.43M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/hson"], + ["HDSN","Hudson Technologies, Inc.","3.87","\$123.96M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn"], + ["HBAN","Huntington Bancshares Incorporated","10.72","\$8.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hban"], + ["HBANP","Huntington Bancshares Incorporated","1335","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbanp"], + ["HURC","Hurco Companies, Inc.","35.25","\$230.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hurc"], + ["HURN","Huron Consulting Group Inc.","77.8","\$1.78B","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hurn"], + ["HTCH","Hutchinson Technology Incorporated","3.66","\$122.46M","1985","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch"], + ["HBP","Huttig Building Products, Inc.","3.1","\$76.17M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp"], + ["HDRA","Hydra Industries Acquisition Corp.","9.5","\$97.85M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdra"], + ["HDRAR","Hydra Industries Acquisition Corp.","0.2792","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrar"], + ["HDRAU","Hydra Industries Acquisition Corp.","9.86","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrau"], + ["HDRAW","Hydra Industries Acquisition Corp.","0.19","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdraw"], + ["HYGS","Hydrogenics Corporation","13.83","\$139.54M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/hygs"], + ["HPTX","Hyperion Therapeutics, Inc.","27.42","\$568.24M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx"], + ["IDSY","I.D. Systems, Inc.","6.73","\$86.19M","1999","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/idsy"], + ["IACI","IAC/InterActiveCorp","67.06","\$5.62B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/iaci"], + ["IKGH","Iao Kun Group Holding Company Limited","1.39","\$84.03M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/ikgh"], + ["IBKC","IBERIABANK Corporation","62.57","\$2.09B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibkc"], + ["ICAD","icad inc.","10.85","\$168.64M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icad"], + ["IEP","Icahn Enterprises L.P.","98.95","\$12.02B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/iep"], + ["ICFI","ICF International, Inc.","39.56","\$767.41M","2006","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icfi"], + ["ICLR","ICON plc","60.31","\$3.71B","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr"], + ["ICON","Iconix Brand Group, Inc.","34.96","\$1.68B","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon"], + ["ICUI","ICU Medical, Inc.","87.85","\$1.35B","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icui"], + ["IPWR","Ideal Power Inc.","7.82","\$55.12M","2013","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ipwr"], + ["INVE","Identiv, Inc.","11.35","\$120.79M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/inve"], + ["IDRA","Idera Pharmaceuticals, Inc.","4.66","\$549.08M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/idra"], + ["IDXX","IDEXX Laboratories, Inc.","158.15","\$7.45B","1991","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/idxx"], + ["DSKY","iDreamSky Technology Limited","11.61","\$491.37M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsky"], + ["IROQ","IF Bancorp, Inc.","16.75","\$72.68M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/iroq"], + ["IGTE","iGATE Corporation","39.32","\$3.18B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/igte"], + ["IRG","Ignite Restaurant Group, Inc.","7.15","\$187.34M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/irg"], + ["RXDX","Ignyta, Inc.","7.17","\$140.39M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxdx"], + ["IIVI","II-VI Incorporated","17.54","\$1.07B","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/iivi"], + ["KANG","iKang Healthcare Group, Inc.","17.35","\$1.14B","2014","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/kang"], + ["IKAN","Ikanos Communications, Inc.","3.35","\$46.69M","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan"], + ["IKNX","Ikonics Corporation","18.15","\$36.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/iknx"], + ["ILMN","Illumina, Inc.","203.135","\$29.21B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn"], + ["ISNS","Image Sensing Systems, Inc.","2.43","\$12.12M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns"], + ["IMMR","Immersion Corporation","8.8","\$243.57M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/immr"], + ["ICCC","ImmuCell Corporation","6.6999","\$20.28M","1987","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/iccc"], + ["IMDZ","Immune Design Corp.","24.18","\$408.13M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imdz"], + ["IMNP ","Immune Pharmaceuticals Inc.","1.81","\$34.75M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imnp "], + ["IMGN","ImmunoGen, Inc.","7.62","\$656.14M","1989","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imgn"], + ["IMMU","Immunomedics, Inc.","3.99","\$372.61M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/immu"], + ["IPXL","Impax Laboratories, Inc.","40.35","\$2.87B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl"], + ["IMMY","Imprimis Pharmaceuticals, Inc.","7.68","\$71.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy"], + ["IMRS","Imris Inc","0.8546","\$53.49M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs"], + ["INCR","INC Research Holdings, Inc.","25.61","\$1.57B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incr"], + ["SAAS","inContact, Inc.","11.24","\$685.58M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/saas"], + ["INCY","Incyte Corporation","82.49","\$14.17B","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incy"], + ["INDB","Independent Bank Corp.","41.81","\$1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/indb"], + ["IBCP","Independent Bank Corporation","12.55","\$288.05M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibcp"], + ["IBTX","Independent Bank Group, Inc","36.95","\$628.78M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/ibtx"], + ["IDSA","Industrial Services of America, Inc.","5.7499","\$45.75M","n/a","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa"], + ["INFN","Infinera Corporation","17.65","\$2.26B","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/infn"], + ["INFI","Infinity Pharmaceuticals, Inc.","15.69","\$765.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi"], + ["IPCC","Infinity Property and Casualty Corporation","75.47","\$867.55M","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc"], + ["INFA","Informatica Corporation","43.9","\$4.77B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa"], + ["III","Information Services Group, Inc.","4.22","\$154.9M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/iii"], + ["IFON","InfoSonics Corp","1.78","\$25.56M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/ifon"], + ["IMKTA","Ingles Markets, Incorporated","42.91","\$869.35M","1987","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/imkta"], + ["INWK","InnerWorkings, Inc.","6.43","\$346.48M","2006","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/inwk"], + ["INNL","Innocoll AG","8.01","\$158.62M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/innl"], + ["INOD","Innodata Inc.","2.7","\$68.41M","1993","Technology","EDP Services","http://www.nasdaq.com/symbol/inod"], + ["IPHS","Innophos Holdings, Inc.","56.92","\$1.21B","2006","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/iphs"], + ["IOSP","Innospec Inc.","43.95","\$1.07B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/iosp"], + ["ISSC","Innovative Solutions and Support, Inc.","4.4","\$74.31M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/issc"], + ["INGN","Inogen, Inc","33.34","\$621.09M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ingn"], + ["ITEK","Inotek Pharmaceuticals Corporation","6.09","\$96.69M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itek"], + ["INOV","Inovalon Holdings, Inc.","29.84","\$4.31B","2015","Technology","EDP Services","http://www.nasdaq.com/symbol/inov"], + ["INO","Inovio Pharmaceuticals, Inc.","6.88","\$416.87M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino"], + ["NSIT","Insight Enterprises, Inc.","26.1","\$1.07B","1995","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit"], + ["ISIG","Insignia Systems, Inc.","3.09","\$37.99M","1991","Consumer Services","Advertising","http://www.nasdaq.com/symbol/isig"], + ["INSM","Insmed, Inc.","17.58","\$873.11M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insm"], + ["IIIN","Insteel Industries, Inc.","21.5","\$395.11M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/iiin"], + ["PODD","Insulet Corporation","31.99","\$1.79B","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/podd"], + ["INSY","Insys Therapeutics, Inc.","52.42","\$1.83B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insy"], + ["IART","Integra LifeSciences Holdings Corporation","56.99","\$1.87B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/iart"], + ["IDTI","Integrated Device Technology, Inc.","20.84","\$3.09B","1984","Technology","Semiconductors","http://www.nasdaq.com/symbol/idti"], + ["IESC","Integrated Electrical Services, Inc.","7.96","\$173.21M","n/a","Capital Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc"], + ["ISSI","Integrated Silicon Solution, Inc.","16.4","\$516.64M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/issi"], + ["INTC","Intel Corporation","34.41","\$162.97B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/intc"], + ["IQNT","Inteliquent, Inc.","17.94","\$594.08M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/iqnt"], + ["IPCI","Intellipharmaceutics International Inc.","2.48","\$58.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci"], + ["IPAR","Inter Parfums, Inc.","27.31","\$845.05M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar"], + ["IBKR","Interactive Brokers Group, Inc.","32.53","\$1.9B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr"], + ["ININ","Interactive Intelligence Group, Inc.","42.53","\$896.87M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/inin"], + ["ICPT","Intercept Pharmaceuticals, Inc.","218.89","\$4.94B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt"], + ["ICLD","InterCloud Systems, Inc","2.71","\$46.2M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icld"], + ["ICLDW","InterCloud Systems, Inc","1.575","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icldw"], + ["IDCC","InterDigital, Inc.","51.66","\$1.92B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/idcc"], + ["TILE","Interface, Inc.","18.91","\$1.25B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/tile"], + ["IMI","Intermolecular, Inc.","1.73","\$82.34M","2011","Technology","Semiconductors","http://www.nasdaq.com/symbol/imi"], + ["INAP","Internap Corporation","9.04","\$386.44M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap"], + ["IBOC","International Bancshares Corporation","24.65","\$1.64B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/iboc"], + ["ISCA","International Speedway Corporation","31.98","\$1.49B","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/isca"], + ["IGLD","Internet Gold Golden Lines Ltd.","4.38","\$84.11M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld"], + ["IIJI","Internet Initiative Japan, Inc.","9.75","\$895.87M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/iiji"], + ["PTNT","Internet Patents Corporation","2.65","\$20.54M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ptnt"], + ["INPH","Interphase Corporation","2.17","\$18.18M","1984","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/inph"], + ["XENT","Intersect ENT, Inc.","22.7","\$530.65M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xent"], + ["INTX","Intersections, Inc.","3.76","\$69.68M","2004","Technology","EDP Services","http://www.nasdaq.com/symbol/intx"], + ["ISIL","Intersil Corporation","15.36","\$2B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/isil"], + ["IILG","Interval Leisure Group, Inc.","25.84","\$1.48B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/iilg"], + ["IVAC","Intevac, Inc.","7","\$163.1M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ivac"], + ["INTL","INTL FCStone Inc.","25.2","\$475.43M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intl"], + ["INTLL","INTL FCStone Inc.","25.76","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intll"], + ["ITCI","Intra-Cellular Therapies Inc.","25.65","\$754.04M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci"], + ["IIN","IntriCon Corporation","7.85","\$45.74M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/iin"], + ["INTU","Intuit Inc.","96.72","\$26.76B","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/intu"], + ["ISRG","Intuitive Surgical, Inc.","513.31","\$18.79B","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/isrg"], + ["INVT","Inventergy Global, Inc.","0.51","\$13.66M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/invt"], + ["SNAK","Inventure Foods, Inc.","10.72","\$209.44M","1996","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/snak"], + ["ISTR","Investar Holding Corporation","14.6","\$105.91M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/istr"], + ["ISBC","Investors Bancorp, Inc.","11.68","\$4.18B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/isbc"], + ["ITIC","Investors Title Company","73.81","\$149.75M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/itic"], + ["IPAS","iPass Inc.","0.9","\$58.17M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/ipas"], + ["DTYS","iPath US Treasury 10-year Bear ETN","21.71","\$68.19M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtys"], + ["DTYL","iPath US Treasury 10-year Bull ETN","74.72","\$5.38M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtyl"], + ["DTUS","iPath US Treasury 2-year Bear ETN","34.81","\$13.02M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtus"], + ["DTUL","iPath US Treasury 2-year Bull ETN","61.4","\$4.39M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtul"], + ["DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","34.32","\$1.73M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvs"], + ["DFVL","iPath US Treasury 5-year Bull ETN","62.98","\$1.89M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvl"], + ["FLAT","iPath US Treasury Flattener ETN","60.948","\$5.06M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/flat"], + ["DLBS","iPath US Treasury Long Bond Bear ETN","21.46","\$17.8M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbs"], + ["DLBL","iPath US Treasury Long Bond Bull ETN","78.1401","\$4.4M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbl"], + ["STPP","iPath US Treasury Steepener ETN","34.29","\$13.96M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/stpp"], + ["IPCM","IPC Healthcare, Inc.","41.71","\$718.35M","2008","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ipcm"], + ["IPGP","IPG Photonics Corporation","93.28","\$4.87B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/ipgp"], + ["IRMD","iRadimed Corporation","14.7305","\$159.31M","2014","n/a","n/a","http://www.nasdaq.com/symbol/irmd"], + ["IRIX","IRIDEX Corporation","9.83","\$96.74M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/irix"], + ["IRDM","Iridium Communications Inc","9.58","\$898.05M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm"], + ["IRDMB","Iridium Communications Inc","357.9","\$178.95M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmb"], + ["IRBT","iRobot Corporation","31.46","\$933.49M","2005","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt"], + ["IRWD","Ironwood Pharmaceuticals, Inc.","15.65","\$2.21B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd"], + ["IRCP","IRSA Propiedades Comerciales S.A.","23.01","\$724.9M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/ircp"], + ["CU","ISE Global Copper Index First Trust","17.57","\$21.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu"], + ["ISHG","iShares 1-3 Year International Treasury Bond ETF","81.41","\$154.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg"], + ["COMT","iShares Commodities Select Strategy ETF","40.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/comt"], + ["FCHI","iShares FTSE China Index Fund","53.11","\$26.56M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi"], + ["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.16","\$19.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas"], + ["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","40.49","\$48.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu"], + ["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund","32.07","\$997.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl"], + ["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","59.748","\$23.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna"], + ["GNMA","iShares GNMA Bond ETF","50.2932","\$40.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma"], + ["ACWX","iShares MSCI ACWI ex US Index Fund","45.21","\$1.84B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx"], + ["ACWI","iShares MSCI ACWI Index Fund","61.01","\$6.59B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi"], + ["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","63.66","\$3.67B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj"], + ["AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","56.813","\$5.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs"], + ["AAIT","iShares MSCI All Country Asia Information Technology Index Fun","35.05","\$7.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait"], + ["EEMA","iShares MSCI Emerging Markets Asia Index","60.76","\$91.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema"], + ["EMDI","iShares MSCI Emerging Markets Consumer Discretionary Index","53.89","\$5.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi"], + ["EEME","iShares MSCI Emerging Markets EMEA Index Fund","45.11","\$9.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme"], + ["EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","29.28","\$1.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey"], + ["EGRW","iShares MSCI Emerging Markets Growth ETF","55","\$5.5M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw"], + ["EEML","iShares MSCI Emerging Markets Latin America ETF","35.52","\$10.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml"], + ["EVAL","iShares MSCI Emerging Markets Value Index Fund","44.44","\$22.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval"], + ["EUFN","iShares MSCI Europe Financials Sector Index Fund","23.13","\$420.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn"], + ["IEUS","iShares MSCI Europe Small-Cap ETF","44.83","\$38.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ieus"], + ["QAT","iShares MSCI Qatar Capped ETF","24.5","\$33.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qat"], + ["UAE","iShares MSCI UAE Capped ETF","19.99","\$43.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uae"], + ["IBB","iShares Nasdaq Biotechnology Index Fund","336.43","\$7.75B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb"], + ["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund","96.31","\$577.86M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx"], + ["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","32.71","\$85.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif"], + ["ICLN","iShares S&P Global Clean Energy Index Fund","10.6101","\$68.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln"], + ["WOOD","iShares S&P Global Timber & Forestry Index Fund","56.3","\$324.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood"], + ["INDY","iShares S&P India Nifty 50 Index Fund","32.8","\$941.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy"], + ["IGOV","iShares S&P/Citigroup International Treasury Bond Fund","93.86","\$483.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov"], + ["ISIS","Isis Pharmaceuticals, Inc.","67.01","\$7.92B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/isis"], + ["ISLE","Isle of Capri Casinos, Inc.","10.44","\$417.89M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/isle"], + ["ISRL","Isramco, Inc.","123","\$334.28M","1983","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/isrl"], + ["ITRI","Itron, Inc.","35.13","\$1.37B","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/itri"], + ["ITRN","Ituran Location and Control Ltd.","23.09","\$542.05M","2005","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn"], + ["IVAN","Ivanhoe Energy, Inc.","0.424","\$6.96M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ivan"], + ["XXIA","Ixia","10.45","\$819.24M","2000","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xxia"], + ["IXYS","IXYS Corporation","12.14","\$384.22M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ixys"], + ["JJSF","J & J Snack Foods Corp.","100.45","\$1.88B","1986","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jjsf"], + ["MAYS","J. W. Mays, Inc.","51","\$102.8M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/mays"], + ["JBHT","J.B. Hunt Transport Services, Inc.","85.15","\$9.98B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht"], + ["JCOM","j2 Global, Inc.","67.16","\$3.21B","1999","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcom"], + ["JASO","JA Solar Holdings, Co., Ltd.","8.63","\$392.66M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/jaso"], + ["JKHY","Jack Henry & Associates, Inc.","67.26","\$5.5B","1985","Technology","EDP Services","http://www.nasdaq.com/symbol/jkhy"], + ["JACK","Jack In The Box Inc.","97.99","\$3.73B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jack"], + ["JXSB","Jacksonville Bancorp Inc.","23","\$41.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jxsb"], + ["JAXB","Jacksonville Bancorp, Inc.","10.4375","\$60.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/jaxb"], + ["JAKK","JAKKS Pacific, Inc.","6.96","\$161.92M","1996","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk"], + ["JMBA","Jamba, Inc.","14.98","\$260.7M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jmba"], + ["JRVR","James River Group Holdings, Ltd.","21.82","\$622.75M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/jrvr"], + ["JASN","Jason Industries, Inc.","8.01","\$176.15M","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasn"], + ["JASNW","Jason Industries, Inc.","1.07","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasnw"], + ["JAZZ","Jazz Pharmaceuticals plc","172.42","\$10.43B","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz"], + ["JD","JD.com, Inc.","28.21","\$38.43B","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/jd"], + ["JDSU","JDS Uniphase Corporation","13.53","\$3.15B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/jdsu"], + ["JBLU","JetBlue Airways Corporation","17.49","\$5.44B","2002","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu"], + ["JTPY","JetPay Corporation","2.62","\$36.32M","2011","Finance","Business Services","http://www.nasdaq.com/symbol/jtpy"], + ["JCTCF","Jewett-Cameron Trading Company","11.4239","\$29.54M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf"], + ["DATE","Jiayuan.com International Ltd.","4.91","\$160.49M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/date"], + ["JST","Jinpan International Limited","5.3699","\$88.17M","1998","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/jst"], + ["JIVE","Jive Software, Inc.","5.01","\$358.68M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/jive"], + ["JOEZ","Joe's Jeans Inc.","0.21","\$14.58M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/joez"], + ["JBSS","John B. Sanfilippo & Son, Inc.","36.04","\$401.02M","1991","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss"], + ["JOUT","Johnson Outdoors Inc.","29.5","\$295.09M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout"], + ["JUNO","Juno Therapeutics, Inc.","45.52","\$4.12B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/juno"], + ["KTWO","K2M Group Holdings, Inc.","19.49","\$769.17M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ktwo"], + ["KALU","Kaiser Aluminum Corporation","75.34","\$1.34B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/kalu"], + ["KBIO","KaloBios Pharmaceuticals, Inc.","0.452","\$14.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio"], + ["KMDA","Kamada Ltd.","4.57","\$164.47M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kmda"], + ["KNDI","Kandi Technologies Group, Inc.","13.62","\$630.26M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi"], + ["KCLI","Kansas City Life Insurance Company","45.78","\$498.5M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/kcli"], + ["KPTI","Karyopharm Therapeutics Inc.","27.55","\$900.97M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti"], + ["KBSF","KBS Fashion Group Limited","3.65","\$92.77M","2013","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/kbsf"], + ["KCAP","KCAP Financial, Inc.","7.33","\$269.4M","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap"], + ["KRNY","Kearny Financial","13.38","\$901.48M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/krny"], + ["KELYA","Kelly Services, Inc.","17.68","\$666.99M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelya"], + ["KELYB","Kelly Services, Inc.","17.914","\$675.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelyb"], + ["KFFB","Kentucky First Federal Bancorp","7.98","\$67.49M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/kffb"], + ["KERX","Keryx Biopharmaceuticals, Inc.","12.07","\$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx"], + ["GMCR","Keurig Green Mountain, Inc.","122.87","\$19.87B","1993","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr"], + ["KEQU","Kewaunee Scientific Corporation","17.84","\$46.86M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kequ"], + ["KTEC","Key Technology, Inc.","12.53","\$78.17M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ktec"], + ["KTCC","Key Tronic Corporation","9.79","\$103.3M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ktcc"], + ["KFRC","Kforce, Inc.","23.57","\$720.95M","1995","Technology","Professional Services","http://www.nasdaq.com/symbol/kfrc"], + ["KE","Kimball Electronics, Inc.","12.05","\$351.52M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/ke"], + ["KBAL","Kimball International, Inc.","9.27","\$360.32M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/kbal"], + ["KIN","Kindred Biosciences, Inc.","6.77","\$133.53M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kin"], + ["KGJI","Kingold Jewelry Inc.","1.06","\$69.91M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/kgji"], + ["KINS","Kingstone Companies, Inc","7.5499","\$55.08M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/kins"], + ["KONE","Kingtone Wirelessinfo Solution Holding Ltd","3.38","\$4.75M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/kone"], + ["KIRK","Kirkland's, Inc.","24.45","\$419.23M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/kirk"], + ["KITE","Kite Pharma, Inc.","62.8","\$2.66B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/kite"], + ["KLAC","KLA-Tencor Corporation","64.97","\$10.57B","1980","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/klac"], + ["KLXI","KLX Inc.","39.28","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/klxi"], + ["VLCCF","Knightsbridge Shipping Limited","4.58","\$366.96M","1997","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/vlccf"], + ["KFX","Kofax Limited","6.79","\$626.01M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx"], + ["KONA","Kona Grill, Inc.","25.19","\$278.05M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/kona"], + ["KZ","KongZhong Corporation","5.21","\$238.99M","n/a","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/kz"], + ["KOPN","Kopin Corporation","3.9","\$257.04M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/kopn"], + ["KOSS","Koss Corporation","1.93","\$14.25M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss"], + ["KRFT","Kraft Foods Group, Inc.","64.42","\$37.88B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/krft"], + ["KWEB","KraneShares CSI China Internet ETF","33.58","\$94.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kweb"], + ["KTOS","Kratos Defense & Security Solutions, Inc.","5.84","\$337.53M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos"], + ["KUTV","Ku6 Media Co., Ltd.","0.9201","\$43.76M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/kutv"], + ["KLIC","Kulicke and Soffa Industries, Inc.","16.06","\$1.23B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/klic"], + ["KVHI","KVH Industries, Inc.","12.86","\$204.62M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/kvhi"], + ["KYTH","Kythera Biopharmaceuticals, Inc.","43.43","\$984.79M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth"], + ["FSTR","L.B. Foster Company","49.23","\$509.6M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/fstr"], + ["LJPC","La Jolla Pharmaceutical Company","18.69","\$284.57M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ljpc"], + ["LSBK","Lake Shore Bancorp, Inc.","13.95","\$82.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbk"], + ["LBAI","Lakeland Bancorp, Inc.","11.1","\$420.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lbai"], + ["LKFN","Lakeland Financial Corporation","39.18","\$648.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lkfn"], + ["LAKE","Lakeland Industries, Inc.","10","\$70.47M","1986","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/lake"], + ["LACO","Lakes Entertainment, Inc.","8.45","\$113.14M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco"], + ["LRCX","Lam Research Corporation","83.84","\$13.36B","1984","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lrcx"], + ["LAMR","Lamar Advertising Company","58.24","\$6.41B","1996","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/lamr"], + ["LANC","Lancaster Colony Corporation","90.76","\$2.48B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lanc"], + ["LNDC","Landec Corporation","14.16","\$380.56M","1996","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/lndc"], + ["LARK","Landmark Bancorp Inc.","23.98","\$76.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lark"], + ["LMRK","Landmark Infrastructure Partners LP","16.66","\$130.58M","2014","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/lmrk"], + ["LE","Lands' End, Inc.","35.32","\$1.13B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le"], + ["LSTR","Landstar System, Inc.","70.44","\$3.15B","1993","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/lstr"], + ["LTRX","Lantronix, Inc.","1.8","\$26.9M","2000","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ltrx"], + ["LPSB","LaPorte Bancorp, Inc.","13.05","\$74.74M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lpsb"], + ["LSCC","Lattice Semiconductor Corporation","6.33","\$747.15M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/lscc"], + ["LAWS","Lawson Products, Inc.","24.65","\$214.61M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/laws"], + ["LAYN","Layne Christensen Company","7.6","\$150.02M","1992","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/layn"], + ["LCNB","LCNB Corporation","15.12","\$140.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lcnb"], + ["LDRH","LDR Holding Corporation","37.7","\$982.34M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ldrh"], + ["LBIX","Leading Brands Inc","2.86","\$8.38M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix"], + ["LTRE","Learning Tree International, Inc.","1.75","\$23.14M","1995","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre"], + ["LGCY","Legacy Reserves LP","12.84","\$888.09M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcy"], + ["LGCYO","Legacy Reserves LP","20.6","\$144.2M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyo"], + ["LGCYP","Legacy Reserves LP","20.34","\$40.68M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyp"], + ["LTXB","LegacyTexas Financial Group, Inc.","22.5","\$900.16M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ltxb"], + ["LMAT","LeMaitre Vascular, Inc.","7.63","\$132.54M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmat"], + ["TREE","LendingTree, Inc.","43.84","\$496.55M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/tree"], + ["LEVY","Levy Acquisition Corp.","9.9899","\$187.31M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levy"], + ["LEVYU","Levy Acquisition Corp.","10.33","\$193.69M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/levyu"], + ["LEVYW","Levy Acquisition Corp.","0.6","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levyw"], + ["LXRX","Lexicon Pharmaceuticals, Inc.","0.93","\$673.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx"], + ["LGIH","LGI Homes, Inc.","13.7","\$284.46M","2013","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/lgih"], + ["LHCG","LHC Group","29.27","\$520.96M","2005","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lhcg"], + ["LBRDA","Liberty Broadband Corporation","50.61","\$4.4B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrda"], + ["LBRDK","Liberty Broadband Corporation","50.28","\$4.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrdk"], + ["LBTYA","Liberty Global plc","53.25","\$47.24B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtya"], + ["LBTYB","Liberty Global plc","52.79","\$46.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyb"], + ["LBTYK","Liberty Global plc","51.65","\$45.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyk"], + ["LVNTA","Liberty Interactive Corporation","39.8","\$5.63B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvnta"], + ["LVNTB","Liberty Interactive Corporation","39.9341","\$5.64B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvntb"], + ["QVCA","Liberty Interactive Corporation","29.23","\$13.91B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvca"], + ["QVCB","Liberty Interactive Corporation","29.37","\$13.98B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvcb"], + ["LMCA","Liberty Media Corporation","38.5","\$13.21B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmca"], + ["LMCB","Liberty Media Corporation","39.391","\$13.51B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmcb"], + ["LMCK","Liberty Media Corporation","38.49","\$13.2B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmck"], + ["TAX","Liberty Tax, Inc.","33.92","\$430.21M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/tax"], + ["LTRPA","Liberty TripAdvisor Holdings, Inc.","32.95","\$2.33B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpa"], + ["LTRPB","Liberty TripAdvisor Holdings, Inc.","34.5","\$2.54B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpb"], + ["LPHI","Life Partners Holdings Inc","0.19","\$3.54M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/lphi"], + ["LPNT","LifePoint Hospitals, Inc.","70.18","\$3.1B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/lpnt"], + ["LCUT","Lifetime Brands, Inc.","16.06","\$219.76M","1991","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lcut"], + ["LFVN","Lifevantage Corporation","1","\$98.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lfvn"], + ["LWAY","Lifeway Foods, Inc.","19.43","\$317.6M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lway"], + ["LGND","Ligand Pharmaceuticals Incorporated","57.54","\$1.13B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd"], + ["LTBR","Lightbridge Corporation","1.25","\$22.6M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ltbr"], + ["LPTH","LightPath Technologies, Inc.","0.9921","\$15.11M","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/lpth"], + ["LLEX","Lilis Energy, Inc.","1.06","\$29.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/llex"], + ["LIME","Lime Energy Co.","2.4","\$22.69M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/lime"], + ["LLNW","Limelight Networks, Inc.","3.25","\$319.51M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/llnw"], + ["LMNR","Limoneira Co","20.66","\$291.51M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr"], + ["LINC","Lincoln Educational Services Corporation","2.22","\$53.4M","2005","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc"], + ["LECO","Lincoln Electric Holdings, Inc.","70.175","\$5.45B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco"], + ["LLTC","Linear Technology Corporation","48.25","\$11.54B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/lltc"], + ["LNCO","Linn Co, LLC","12.01","\$1.54B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lnco"], + ["LINE","Linn Energy, LLC","12.75","\$4.28B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/line"], + ["LIOX","Lionbridge Technologies, Inc.","5.86","\$373.77M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/liox"], + ["LPCN","Lipocine Inc.","6.0801","\$77.74M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lpcn"], + ["LIQD","Liquid Holdings Group, Inc.","0.3625","\$21.87M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd"], + ["LQDT","Liquidity Services, Inc.","9.62","\$288.39M","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lqdt"], + ["LFUS","Littelfuse, Inc.","98.71","\$2.22B","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/lfus"], + ["LIVE","LiveDeal, Inc.","3.14","\$50.22M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/live"], + ["LPSN","LivePerson, Inc.","11.44","\$625.23M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn"], + ["LKQ","LKQ Corporation","27.38","\$8.3B","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/lkq"], + ["LMIA","LMI Aerospace, Inc.","14.38","\$182.6M","1998","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/lmia"], + ["LNBB","LNB Bancorp, Inc.","17.61","\$170.21M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lnbb"], + ["LOCM","Local Corporation","0.6701","\$15.57M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/locm"], + ["LOGI","Logitech International S.A.","14.84","\$2.44B","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/logi"], + ["LOGM","LogMein, Inc.","53.54","\$1.31B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/logm"], + ["LOJN","LoJack Corporation","2.47","\$46.34M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/lojn"], + ["EVAR","Lombard Medical, Inc.","5.51","\$89.18M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/evar"], + ["LOOK","LookSmart, Ltd.","0.7132","\$4.11M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/look"], + ["LORL","Loral Space and Communications, Inc.","72.67","\$2.25B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/lorl"], + ["LABC","Louisiana Bancorp, Inc.","22","\$61.52M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/labc"], + ["LOXO","Loxo Oncology, Inc.","13.66","\$227.22M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/loxo"], + ["LPTN","Lpath, Inc.","3.04","\$58.6M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn"], + ["LPLA","LPL Financial Holdings Inc.","45.69","\$4.51B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla"], + ["LRAD","LRAD Corporation","2.62","\$87.1M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad"], + ["LYTS","LSI Industries Inc.","7.93","\$191.48M","1985","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/lyts"], + ["LULU","lululemon athletica inc.","67.37","\$8.9B","2007","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/lulu"], + ["LMNS","Lumenis Ltd.","11.3","\$398.23M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/lmns"], + ["LMNX","Luminex Corporation","15.8","\$676.76M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmnx"], + ["LMOS","Lumos Networks Corp.","18.04","\$405.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/lmos"], + ["LUNA","Luna Innovations Incorporated","1.4101","\$21.22M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/luna"], + ["MBTF","M B T Financial Corp","5.38","\$122.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbtf"], + ["MTSI","M/A-COM Technology Solutions Holdings, Inc.","34.25","\$1.83B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi"], + ["MCBC","Macatawa Bank Corporation","5.44","\$183.89M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mcbc"], + ["MFNC","Mackinac Financial Corporation","11.6","\$64.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfnc"], + ["MCUR","MACROCURE LTD.","10.2","\$166.26M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mcur"], + ["MGNX","MacroGenics, Inc.","35.86","\$996.73M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mgnx"], + ["MCBK","Madison County Financial, Inc.","21","\$63.68M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mcbk"], + ["MAGS","Magal Security Systems Ltd.","5.16","\$83.95M","1993","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags"], + ["MGLN","Magellan Health, Inc.","61.79","\$1.71B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/mgln"], + ["MPET","Magellan Petroleum Corporation","0.879","\$40.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpet"], + ["MGIC","Magic Software Enterprises Ltd.","6.87","\$303.19M","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic"], + ["CALL","magicJack VocalTec Ltd","7.86","\$140.16M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/call"], + ["MNGA","MagneGas Corporation","0.8335","\$30.49M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mnga"], + ["MAG","Magnetek, Inc.","39.04","\$137.93M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mag"], + ["MGYR","Magyar Bancorp, Inc.","8.4","\$48.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mgyr"], + ["MHLD","Maiden Holdings, Ltd.","14.47","\$1.06B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhld"], + ["MHLDO","Maiden Holdings, Ltd.","51.99","\$171.57M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhldo"], + ["MSFG","MainSource Financial Group, Inc.","19.14","\$415.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/msfg"], + ["COOL","Majesco Entertainment Company","1.14","\$8.06M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool"], + ["MMYT","MakeMyTrip Limited","25.02","\$1.04B","2010","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/mmyt"], + ["MBUU","Malibu Boats, Inc.","19.7","\$307.49M","2014","Capital Goods","Marine Transportation","http://www.nasdaq.com/symbol/mbuu"], + ["MLVF","Malvern Bancorp, Inc.","12.32","\$80.8M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/mlvf"], + ["MAMS","MAM Software Group, Inc.","5.9324","\$84.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams"], + ["MANH","Manhattan Associates, Inc.","51.33","\$3.81B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh"], + ["LOAN","Manhattan Bridge Capital, Inc","3.52","\$21.33M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/loan"], + ["MNTX","Manitex International, Inc.","11.36","\$181.58M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mntx"], + ["MTEX","Mannatech, Incorporated","23.3","\$62.17M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mtex"], + ["MNKD","MannKind Corporation","6.9","\$2.8B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnkd"], + ["MANT","ManTech International Corporation","33.59","\$1.25B","2002","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant"], + ["MARA","Marathon Patent Group, Inc.","7.04","\$97.04M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mara"], + ["MCHX","Marchex, Inc.","4.15","\$177.8M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mchx"], + ["MARPS","Marine Petroleum Trust","13.25","\$26.5M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/marps"], + ["MRNS","Marinus Pharmaceuticals, Inc.","11.65","\$163.19M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrns"], + ["MKTX","MarketAxess Holdings, Inc.","78.97","\$2.95B","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx"], + ["MKTO","Marketo, Inc.","27.53","\$1.13B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mkto"], + ["MRKT","Markit Ltd.","26.35","\$4.79B","2014","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mrkt"], + ["MRLN","Marlin Business Services Corp.","18.83","\$241.41M","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/mrln"], + ["FISH","Marlin Midstream Partners, LP","23.67","\$419.05M","1992","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish"], + ["MAR","Marriott International","83","\$22.95B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mar"], + ["MBII","Marrone Bio Innovations, Inc.","3.74","\$91.25M","2013","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii"], + ["MRTN","Marten Transport, Ltd.","23.01","\$768.67M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn"], + ["MMLP","Martin Midstream Partners L.P.","30.34","\$1.07B","2002","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/mmlp"], + ["MRVL","Marvell Technology Group Ltd.","16.29","\$8.33B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvl"], + ["MASI","Masimo Corporation","29.9","\$1.57B","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/masi"], + ["MTLS","Materialise NV","8","\$376.58M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtls"], + ["MTRX","Matrix Service Company","18.67","\$498.69M","1990","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/mtrx"], + ["MAT","Mattel, Inc.","25.77","\$8.73B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mat"], + ["MATR","Mattersight Corporation","7.35","\$163.43M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/matr"], + ["MATW","Matthews International Corporation","48.59","\$1.6B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/matw"], + ["MFRM","Mattress Firm Holding Corp.","59.45","\$2.08B","2011","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm"], + ["MTSN","Mattson Technology, Inc.","4.62","\$340.97M","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsn"], + ["MXIM","Maxim Integrated Products, Inc.","34.6","\$9.79B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/mxim"], + ["MXWL","Maxwell Technologies, Inc.","6.87","\$205.35M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl"], + ["MZOR","Mazor Robotics Ltd.","11.5","\$240.6M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mzor"], + ["MBFI","MB Financial Inc.","31.07","\$2.32B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfi"], + ["MBFIP","MB Financial Inc.","27.2701","\$109.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfip"], + ["MCGC","MCG Capital Corporation","3.97","\$151.4M","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc"], + ["MGRC","McGrath RentCorp","31.65","\$821.63M","1984","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mgrc"], + ["MDCA","MDC Partners Inc.","25.51","\$1.27B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/mdca"], + ["MCOX","Mecox Lane Limited","3.86","\$50.19M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/mcox"], + ["TAXI","Medallion Financial Corp.","10.8","\$271.76M","1996","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/taxi"], + ["MDAS","MedAssets, Inc.","19.73","\$1.19B","2007","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdas"], + ["MTBC","Medical Transcription Billing, Corp.","2.6999","\$29.7M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtbc"], + ["MNOV","MediciNova, Inc.","3.51","\$85.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnov"], + ["MDSO","Medidata Solutions, Inc.","47.42","\$2.57B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso"], + ["MDVN","Medivation, Inc.","110","\$8.54B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdvn"], + ["MDWD","MediWound Ltd.","7.52","\$162.06M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mdwd"], + ["MDVX","Medovex Corp.","4.75","\$43.57M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvx"], + ["MDVXW","Medovex Corp.","0.19","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvxw"], + ["MEET","MeetMe, Inc.","1.79","\$80.33M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/meet"], + ["MEIP","MEI Pharma, Inc.","5.42","\$180.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/meip"], + ["MELA","MELA Sciences, Inc","2.09","\$12.62M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mela"], + ["MPEL","Melco Crown Entertainment Limited","27.46","\$15.13B","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel"], + ["MLNX","Mellanox Technologies, Ltd.","46.47","\$2.1B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/mlnx"], + ["MELR","Melrose Bancorp, Inc.","13.49","\$38.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/melr"], + ["MEMP","Memorial Production Partners LP","17.41","\$1.51B","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/memp"], + ["MRD","Memorial Resource Development Corp.","19.3","\$3.74B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mrd"], + ["MENT","Mentor Graphics Corporation","25.3","\$2.91B","1984","Technology","EDP Services","http://www.nasdaq.com/symbol/ment"], + ["MTSL","MER Telemanagement Solutions Ltd.","1.6","\$7.45M","1997","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl"], + ["MELI","MercadoLibre, Inc.","130.92","\$5.78B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/meli"], + ["MBWM","Mercantile Bank Corporation","19.21","\$323.93M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/mbwm"], + ["MERC","Mercer International Inc.","14.42","\$926.82M","n/a","Basic Industries","Paper","http://www.nasdaq.com/symbol/merc"], + ["MBVT","Merchants Bancshares, Inc.","28.74","\$181.97M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbvt"], + ["MRCY","Mercury Systems Inc","17.06","\$582.59M","1998","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mrcy"], + ["MRGE","Merge Healthcare Incorporated.","4.47","\$440.75M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/mrge"], + ["EBSB","Meridian Bancorp, Inc.","12.41","\$678.93M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebsb"], + ["VIVO","Meridian Bioscience Inc.","19.34","\$806.59M","1986","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vivo"], + ["MMSI","Merit Medical Systems, Inc.","17.84","\$774.3M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi"], + ["MACK","Merrimack Pharmaceuticals, Inc.","11.01","\$1.17B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack"], + ["MERU","Meru Networks, Inc.","2.73","\$64.97M","2010","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/meru"], + ["MSLI","Merus Labs International Inc.","1.88","\$152.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli"], + ["MLAB","Mesa Laboratories, Inc.","73.33","\$259.25M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mlab"], + ["CASH","Meta Financial Group, Inc.","35.8","\$229.88M","1993","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cash"], + ["MBLX","Metabolix, Inc.","0.45","\$60.83M","2006","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/mblx"], + ["MEOH","Methanex Corporation","51.96","\$4.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meoh"], + ["MEIL","METHES ENERGIES INTERNATIONAL LTD","1.5999","\$18.34M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meil"], + ["MEILW","METHES ENERGIES INTERNATIONAL LTD","0.0514","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilw"], + ["MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.09","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilz"], + ["METR","Metro Bancorp, Inc","25.43","\$361.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/metr"], + ["MFRI","MFRI, Inc.","6.75","\$49.21M","1989","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/mfri"], + ["MGCD","MGC Diagnostics Corporation","7.1167","\$30.39M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd"], + ["MGEE","MGE Energy Inc.","43.41","\$1.5B","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/mgee"], + ["MGPI","MGP Ingredients, Inc.","14.47","\$255.28M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mgpi"], + ["MCRL","Micrel, Incorporated","14.79","\$837.96M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/mcrl"], + ["MCHP","Microchip Technology Incorporated","50.925","\$10.26B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/mchp"], + ["MU","Micron Technology, Inc.","32.03","\$34.51B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mu"], + ["MICT","Micronet Enertec Technologies, Inc.","3.27","\$19.07M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mict"], + ["MICTW","Micronet Enertec Technologies, Inc.","0.6501","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mictw"], + ["MSCC","Microsemi Corporation","31.14","\$2.96B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mscc"], + ["MSFT","Microsoft Corporation","43.855","\$359.78B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft"], + ["MSTR","MicroStrategy Incorporated","179.55","\$2.03B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr"], + ["MVIS","Microvision, Inc.","2","\$88.9M","1996","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mvis"], + ["MPB","Mid Penn Bancorp","15.57","\$54.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mpb"], + ["MCEP","Mid-Con Energy Partners, LP","6.07","\$141.65M","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcep"], + ["MBRG","Middleburg Financial Corporation","18.25","\$130.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbrg"], + ["MBCN","Middlefield Banc Corp.","33.5999","\$68.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbcn"], + ["MSEX","Middlesex Water Company","22.7","\$365.73M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/msex"], + ["MOFG","MidWestOne Financial Group, Inc.","28.26","\$235.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mofg"], + ["MDXG","MiMedx Group, Inc","9.855","\$1.05B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdxg"], + ["MNDO","MIND C.T.I. Ltd.","3.49","\$66.08M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mndo"], + ["NERV","Minerva Neurosciences, Inc","5.32","\$98.1M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nerv"], + ["MRTX","Mirati Therapeutics, Inc.","23.7","\$382.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx"], + ["MSON","MISONIX, Inc.","12.25","\$93.55M","1992","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/mson"], + ["MIND","Mitcham Industries, Inc.","6.52","\$78.79M","1994","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mind"], + ["MITK","Mitek Systems, Inc.","3.4","\$104.23M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/mitk"], + ["MITL","Mitel Networks Corporation","10.07","\$1.01B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/mitl"], + ["MKSI","MKS Instruments, Inc.","35.8","\$1.9B","1999","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mksi"], + ["MMAC","MMA Capital Management, LLC","9.1601","\$66.68M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/mmac"], + ["MINI","Mobile Mini, Inc.","41.79","\$1.93B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/mini"], + ["MOBL","MobileIron, Inc.","8.8","\$668.62M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobl"], + ["MOCO","MOCON, Inc.","16.45","\$93.33M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/moco"], + ["MDSY","ModSys International Ltd.","2.6","\$30.21M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdsy"], + ["MLNK","ModusLink Global Solutions, Inc","3.73","\$194.79M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mlnk"], + ["MOKO","Moko Social Media Ltd.","5.2","\$78.07M","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/moko"], + ["MOLG","MOL Global, Inc.","2.52","\$170.1M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/molg"], + ["MNTA","Momenta Pharmaceuticals, Inc.","13.01","\$690.19M","2004","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mnta"], + ["MOMO","Momo Inc.","11.5","\$2.14B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/momo"], + ["MCRI","Monarch Casino & Resort, Inc.","18.27","\$306.99M","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri"], + ["MNRK","Monarch Financial Holdings, Inc.","12.37","\$131.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mnrk"], + ["MDLZ","Mondelez International, Inc.","36.97","\$62.11B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz"], + ["MGI","Moneygram International, Inc.","8.53","\$460.29M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mgi"], + ["MPWR","Monolithic Power Systems, Inc.","51.99","\$2.01B","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/mpwr"], + ["TYPE","Monotype Imaging Holdings Inc.","32.82","\$1.29B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/type"], + ["MNRO","Monro Muffler Brake, Inc.","63.33","\$2.01B","1991","Consumer Services","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro"], + ["MRCC","Monroe Capital Corporation","14.74","\$140.29M","2012","n/a","n/a","http://www.nasdaq.com/symbol/mrcc"], + ["MNST","Monster Beverage Corporation","121.26","\$20.34B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mnst"], + ["MHGC","Morgans Hotel Group Co.","7.81","\$268.49M","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc"], + ["MORN","Morningstar, Inc.","77.13","\$3.44B","2005","Finance","Investment Managers","http://www.nasdaq.com/symbol/morn"], + ["MOSY","MoSys, Inc.","1.94","\$96.57M","2001","Technology","Semiconductors","http://www.nasdaq.com/symbol/mosy"], + ["MPAA","Motorcar Parts of America, Inc.","22.95","\$412.24M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa"], + ["MDM","Mountain Province Diamonds Inc.","3.46","\$467.81M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm"], + ["MRVC","MRV Communications, Inc.","9.951","\$73.26M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvc"], + ["MSBF","MSB Financial Corp.","10.7199","\$53.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/msbf"], + ["MTSC","MTS Systems Corporation","72.06","\$1.08B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsc"], + ["LABL","Multi-Color Corporation","66.42","\$1.1B","1987","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/labl"], + ["MFLX","Multi-Fineline Electronix, Inc.","17.93","\$435.76M","2004","Technology","Electrical Products","http://www.nasdaq.com/symbol/mflx"], + ["MFSF","MutualFirst Financial Inc.","22.5","\$161.98M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfsf"], + ["MWIV","MWI Veterinary Supply, Inc.","189.9","\$2.45B","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/mwiv"], + ["MYL","Mylan Inc.","57.87","\$21.66B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myl"], + ["MYOS","MYOS Corporation","5.46","\$15.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myos"], + ["MYRG","MYR Group, Inc.","26.24","\$545.25M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/myrg"], + ["MYGN","Myriad Genetics, Inc.","34.32","\$2.44B","1995","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/mygn"], + ["NANO","Nanometrics Incorporated","17.39","\$420.11M","1984","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano"], + ["NSPH","Nanosphere, Inc.","0.2935","\$34.43M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nsph"], + ["NSTG","NanoString Technologies, Inc.","12.28","\$223.53M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nstg"], + ["NSSC","NAPCO Security Technologies, Inc.","5.36","\$102.24M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc"], + ["NATH","Nathan's Famous, Inc.","76.25","\$342.87M","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nath"], + ["NAUH","National American University Holdings, Inc.","3.2716","\$82.39M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nauh"], + ["NKSH","National Bankshares, Inc.","29.72","\$206.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nksh"], + ["FIZZ","National Beverage Corp.","22.5","\$1.04B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz"], + ["NCMI","National CineMedia, Inc.","15","\$913.06M","2007","Consumer Services","Advertising","http://www.nasdaq.com/symbol/ncmi"], + ["NGHC","National General Holdings Corp","18.4","\$1.72B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghc"], + ["NGHCP","National General Holdings Corp","25.62","\$56.36M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghcp"], + ["NATI","National Instruments Corporation","31.3","\$4.01B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati"], + ["NATL","National Interstate Corporation","26.19","\$518.07M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl"], + ["NPBC","National Penn Bancshares, Inc.","10.64","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/npbc"], + ["NRCIA","National Research Corporation","14.04","\$342.21M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcia"], + ["NRCIB","National Research Corporation","33.02","\$804.84M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcib"], + ["NSEC","National Security Group, Inc.","13.11","\$32.87M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nsec"], + ["NWLI","National Western Life Insurance Company","252.91","\$919.62M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nwli"], + ["NAII","Natural Alternatives International, Inc.","5.28","\$36.53M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii"], + ["NHTC","Natural Health Trends Corp.","13.5","\$172.84M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/nhtc"], + ["NATR","Nature's Sunshine Products, Inc.","13.85","\$259.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr"], + ["BABY","Natus Medical Incorporated","36.58","\$1.19B","2001","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/baby"], + ["NVSL","Naugatuck Valley Financial Corporation","9.089","\$63.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nvsl"], + ["NAVI","Navient Corporation","21.72","\$8.91B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/navi"], + ["NBTF","NB&T FINANCIAL GROUP INC","29.96","\$102.87M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/nbtf"], + ["NBTB","NBT Bancorp Inc.","24.35","\$1.06B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbtb"], + ["NCIT","NCI, Inc.","11.75","\$152.82M","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/ncit"], + ["NKTR","Nektar Therapeutics","13.61","\$1.75B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nktr"], + ["NEOG","Neogen Corporation","49.34","\$1.82B","1989","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neog"], + ["NEO","NeoGenomics, Inc.","4.44","\$266.27M","n/a","Health Care","Precision Instruments","http://www.nasdaq.com/symbol/neo"], + ["NEON","Neonode Inc.","3.01","\$121.77M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/neon"], + ["NBS","Neostem, Inc.","4.07","\$145.46M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nbs"], + ["NEOT","Neothetics, Inc.","6.805","\$92.69M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/neot"], + ["NVCN","Neovasc Inc.","9.54","\$613.02M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nvcn"], + ["NRX","NephroGenex, Inc.","6.3","\$55.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nrx"], + ["NEPT","Neptune Technologies & Bioresources Inc","1.82","\$136.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept"], + ["UEPS","Net 1 UEPS Technologies, Inc.","13.45","\$626.06M","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps"], + ["NETE","Net Element, Inc.","1.25","\$57.03M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/nete"], + ["NTAP","NetApp, Inc.","38.2","\$11.91B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/ntap"], + ["NTES","NetEase, Inc.","110.08","\$14.31B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ntes"], + ["NFLX","Netflix, Inc.","478.2","\$28.93B","2002","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx"], + ["NTGR","NETGEAR, Inc.","32.22","\$1.11B","2003","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntgr"], + ["NLST","Netlist, Inc.","1.43","\$59.35M","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/nlst"], + ["NTCT","NetScout Systems, Inc.","39.13","\$1.61B","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/ntct"], + ["NTWK","NetSol Technologies Inc.","5.8","\$56.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk"], + ["NBIX","Neurocrine Biosciences, Inc.","39.4","\$3.04B","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nbix"], + ["NDRM","NeuroDerm Ltd.","11.58","\$196.82M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ndrm"], + ["NURO","NeuroMetrix, Inc.","1.72","\$13.66M","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro"], + ["NHTB","New Hampshire Thrift Bancshares, Inc.","15.43","\$127.42M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nhtb"], + ["NYMT","New York Mortgage Trust, Inc.","7.79","\$706.43M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt"], + ["NYMTP","New York Mortgage Trust, Inc.","24.68","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nymtp"], + ["NBBC","NewBridge Bancorp","8.62","\$320.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbbc"], + ["NLNK","NewLink Genetics Corporation","39.75","\$1.11B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk"], + ["NEWP","Newport Corporation","20.11","\$801.33M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/newp"], + ["NWS","News Corporation","16.67","\$9.68B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nws"], + ["NWSA","News Corporation","17.14","\$9.95B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nwsa"], + ["NEWS","NewStar Financial, Inc.","9.87","\$469.84M","2006","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/news"], + ["NEWT","Newtek Business Services Corp.","16.1","\$121.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/newt"], + ["NXST","Nexstar Broadcasting Group, Inc.","54.21","\$1.67B","2003","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/nxst"], + ["NVET","Nexvet Biopharma plc","9.5","\$105.26M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvet"], + ["NFEC","NF Energy Saving Corporation","2.09","\$11.95M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nfec"], + ["EGOV","NIC Inc.","17.05","\$1.11B","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/egov"], + ["NICE","NICE-Systems Limited","58.88","\$3.54B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/nice"], + ["NICK","Nicholas Financial, Inc.","14.89","\$183.31M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/nick"], + ["NMIH","NMI Holdings Inc","7.54","\$440.06M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nmih"], + ["NNBR","NN, Inc.","27.1","\$513.74M","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nnbr"], + ["NDLS","Noodles & Company","18.9","\$563.02M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ndls"], + ["NDSN","Nordson Corporation","78.46","\$4.86B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ndsn"], + ["NSYS","Nortech Systems Incorporated","5.58","\$15.31M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys"], + ["NTK","Nortek Inc.","80.31","\$1.3B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/ntk"], + ["NBN","Northeast Bancorp","9.18","\$90.32M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbn"], + ["NECB","Northeast Community Bancorp, Inc.","6.92","\$85.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/necb"], + ["NTIC","Northern Technologies International Corporation","20.9","\$94.51M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic"], + ["NTRS","Northern Trust Corporation","70.08","\$16.5B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrs"], + ["NTRSP","Northern Trust Corporation","25.61","\$409.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrsp"], + ["NFBK","Northfield Bancorp, Inc.","14.445","\$707.53M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nfbk"], + ["NRIM","Northrim BanCorp Inc","22.36","\$152.81M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nrim"], + ["NWBI","Northwest Bancshares, Inc.","11.76","\$1.12B","2009","Finance","Major Banks","http://www.nasdaq.com/symbol/nwbi"], + ["NWBO","Northwest Biotherapeutics, Inc.","6.37","\$396.33M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo"], + ["NWBOW","Northwest Biotherapeutics, Inc.","3.2499","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow"], + ["NWPX","Northwest Pipe Company","25.11","\$239.05M","1995","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx"], + ["NCLH","Norwegian Cruise Line Holdings Ltd.","47.77","\$9.71B","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh"], + ["NWFL","Norwood Financial Corp.","28.6001","\$104.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nwfl"], + ["NVFY","Nova Lifestyle, Inc","2.5997","\$54.04M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/nvfy"], + ["NVMI","Nova Measuring Instruments Ltd.","11.45","\$317.49M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/nvmi"], + ["NVDQ","Novadaq Technologies Inc","15.35","\$853.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nvdq"], + ["MIFI","Novatel Wireless, Inc.","4.97","\$221.85M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mifi"], + ["NVAX","Novavax, Inc.","9.51","\$2.27B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax"], + ["NVGN","Novogen Limited","2.76","\$18.61M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvgn"], + ["NPSP","NPS Pharmaceuticals, Inc.","45.97","\$4.99B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/npsp"], + ["NTLS","NTELOS Holdings Corp.","4.97","\$107.38M","2006","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntls"], + ["NUAN","Nuance Communications, Inc.","14.025","\$4.56B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan"], + ["NMRX","Numerex Corp.","11.3","\$214.43M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nmrx"], + ["NUTR","Nutraceutical International Corporation","17.82","\$171.7M","1998","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr"], + ["NTRI","NutriSystem Inc","17.56","\$505.24M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ntri"], + ["NUVA","NuVasive, Inc.","47.98","\$2.26B","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nuva"], + ["QQQX","Nuveen NASDAQ 100 Dynamic Overwrite Fund","19.32","\$357.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqx"], + ["NVEE","NV5 Holdings, Inc.","12.3","\$70.75M","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nvee"], + ["NVEC","NVE Corporation","63.38","\$307.9M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvec"], + ["NVDA","NVIDIA Corporation","22.335","\$12.14B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvda"], + ["NXPI","NXP Semiconductors N.V.","84.66","\$19.54B","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi"], + ["NXTM","NxStage Medical, Inc.","17.77","\$1.1B","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nxtm"], + ["NXTD","NXT-ID Inc.","2.67","\$65.93M","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtd"], + ["NXTDW","NXT-ID Inc.","1","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtdw"], + ["NYMX","Nymox Pharmaceutical Corporation","0.41","\$14.68M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/nymx"], + ["OIIM","O2Micro International Limited","2.54","\$67.42M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oiim"], + ["OVLY","Oak Valley Bancorp (CA)","10.08","\$81.39M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovly"], + ["OBCI","Ocean Bio-Chem, Inc.","5.36","\$47.78M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/obci"], + ["OPTT","Ocean Power Technologies, Inc.","0.53","\$9.58M","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt"], + ["ORIG","Ocean Rig UDW Inc.","8.61","\$1.14B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/orig"], + ["OSHC","Ocean Shore Holding Co.","14.39","\$92.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oshc"], + ["OCFC","OceanFirst Financial Corp.","16.84","\$295.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ocfc"], + ["OCRX","Ocera Therapeutics, Inc.","6","\$118.45M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx"], + ["OCLR","Oclaro, Inc.","1.51","\$164.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oclr"], + ["OFED","Oconee Federal Financial Corp.","20.6526","\$120.5M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ofed"], + ["OCUL","Ocular Therapeutix, Inc.","31.37","\$668.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocul"], + ["OCLS","Oculus Innovative Sciences, Inc.","0.913","\$13.61M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls"], + ["OCLSW","Oculus Innovative Sciences, Inc.","0.265","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/oclsw"], + ["OMEX","Odyssey Marine Exploration, Inc.","0.7494","\$63.94M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/omex"], + ["ODP","Office Depot, Inc.","9.49","\$5.11B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/odp"], + ["OFS","OFS Capital Corporation","11.6701","\$112.48M","2012","n/a","n/a","http://www.nasdaq.com/symbol/ofs"], + ["OHAI","OHA Investment Corporation","4.75","\$97.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ohai"], + ["OVBC","Ohio Valley Banc Corp.","23.72","\$97.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovbc"], + ["OHRP","Ohr Pharmaceuticals, Inc.","7.15","\$212.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp"], + ["ODFL","Old Dominion Freight Line, Inc.","77.775","\$6.7B","1991","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl"], + ["OLBK","Old Line Bancshares, Inc.","14.4","\$155.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/olbk"], + ["ONB","Old National Bancorp","14.03","\$1.6B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/onb"], + ["OPOF","Old Point Financial Corporation","14.96","\$74.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/opof"], + ["OSBC","Old Second Bancorp, Inc.","5.52","\$162.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbc"], + ["OSBCP","Old Second Bancorp, Inc.","10","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbcp"], + ["ZEUS","Olympic Steel, Inc.","16.35","\$179.56M","1994","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/zeus"], + ["OFLX","Omega Flex, Inc.","30.84","\$311.23M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/oflx"], + ["OMER","Omeros Corporation","21.25","\$799.56M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omer"], + ["OMCL","Omnicell, Inc.","35.21","\$1.25B","2001","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/omcl"], + ["OVTI","OmniVision Technologies, Inc.","26.64","\$1.54B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ovti"], + ["ONNN","ON Semiconductor Corporation","12.02","\$5.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/onnn"], + ["OTIV","On Track Innovations Ltd","1.41","\$47.35M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/otiv"], + ["OGXI","OncoGenex Pharmaceuticals Inc.","2.27","\$48.31M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ogxi"], + ["ONCY","Oncolytics Biotech, Inc.","0.665","\$62.19M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/oncy"], + ["OMED","OncoMed Pharmaceuticals, Inc.","27.05","\$806.96M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed"], + ["ONTX","Onconova Therapeutics, Inc.","2.38","\$51.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ontx"], + ["ONTY","Oncothyreon Inc.","1.55","\$141.91M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty"], + ["OHGI","One Horizon Group, Inc.","1.7966","\$59.15M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ohgi"], + ["ONFC","Oneida Financial Corp.","13.12","\$92.13M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/onfc"], + ["ONVI","Onvia, Inc.","4.51","\$33.36M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/onvi"], + ["OTEX","Open Text Corporation","59.75","\$7.3B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/otex"], + ["OPXA","Opexa Therapeutics, Inc.","0.73","\$20.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opxa"], + ["OPHT","Ophthotech Corporation","55.82","\$1.88B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opht"], + ["OBAS","Optibase Ltd.","6.18","\$32.03M","1999","Finance","Real Estate","http://www.nasdaq.com/symbol/obas"], + ["OCC","Optical Cable Corporation","5.13","\$35.09M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/occ"], + ["OPHC","OptimumBank Holdings, Inc.","1.043","\$9.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ophc"], + ["OPB","Opus Bank","28.49","\$800.6M","2014","n/a","n/a","http://www.nasdaq.com/symbol/opb"], + ["ORMP","Oramed Pharmaceuticals Inc.","4.7","\$50.92M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ormp"], + ["OSUR","OraSure Technologies, Inc.","7.84","\$439.49M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/osur"], + ["ORBC","ORBCOMM Inc.","5.71","\$388.99M","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/orbc"], + ["ORBK","Orbotech Ltd.","16.2","\$672.38M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbk"], + ["ORLY","O'Reilly Automotive, Inc.","205.84","\$20.88B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/orly"], + ["OREX","Orexigen Therapeutics, Inc.","5.96","\$734.07M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex"], + ["SEED","Origin Agritech Limited","1.35","\$30.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed"], + ["ORIT","Oritani Financial Corp.","14.33","\$632.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orit"], + ["ORRF","Orrstown Financial Services Inc","16.77","\$138.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orrf"], + ["OFIX","Orthofix International N.V.","31.99","\$589.78M","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix"], + ["OSIS","OSI Systems, Inc.","72.5","\$1.44B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/osis"], + ["OSIR","Osiris Therapeutics, Inc.","16.52","\$566.97M","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/osir"], + ["OSN","Ossen Innovation Co., Ltd.","0.75","\$14.93M","2010","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/osn"], + ["OTEL","Otelco Inc.","5.0372","\$15.63M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/otel"], + ["OTIC","Otonomy, Inc.","33.31","\$802.96M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/otic"], + ["OTTR","Otter Tail Corporation","32.42","\$1.19B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ottr"], + ["OUTR","Outerwall Inc.","67.27","\$1.28B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/outr"], + ["OVAS","Ovascience Inc.","46.05","\$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ovas"], + ["OSTK","Overstock.com, Inc.","21.33","\$512.71M","2002","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk"], + ["OXBR","Oxbridge Re Holdings Limited","6.12","\$36.72M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbr"], + ["OXBRW","Oxbridge Re Holdings Limited","1.35","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbrw"], + ["OXFD","Oxford Immunotec Global PLC","13.26","\$233.53M","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd"], + ["OXLC","Oxford Lane Capital Corp.","15.47","\$242.93M","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc"], + ["OXLCN","Oxford Lane Capital Corp.","25.3","\$28.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcn"], + ["OXLCO","Oxford Lane Capital Corp.","24.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlco"], + ["OXLCP","Oxford Lane Capital Corp.","25.483","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcp"], + ["OXGN","OXiGENE, Inc.","1.74","\$36.03M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxgn"], + ["PFIN","P & F Industries, Inc.","7.6","\$27.24M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pfin"], + ["PTSI","P.A.M. Transportation Services, Inc.","56.31","\$450.07M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/ptsi"], + ["PCAR","PACCAR Inc.","64.59","\$22.87B","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/pcar"], + ["PACB","Pacific Biosciences of California, Inc.","6.85","\$506.4M","2010","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/pacb"], + ["PCBK","Pacific Continental Corporation (Ore)","13.44","\$238.12M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pcbk"], + ["PDVW","Pacific DataVision, Inc.","55","n/a","2015","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/pdvw"], + ["PEIX","Pacific Ethanol, Inc.","9.73","\$238.24M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/peix"], + ["PMBC","Pacific Mercantile Bancorp","7.1","\$137.99M","2000","Finance","Major Banks","http://www.nasdaq.com/symbol/pmbc"], + ["PPBI","Pacific Premier Bancorp Inc","16.07","\$271.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ppbi"], + ["PSUN","Pacific Sunwear of California, Inc.","2.84","\$196.71M","1999","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun"], + ["PCRX","Pacira Pharmaceuticals, Inc.","117.33","\$4.23B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx"], + ["PACW","PacWest Bancorp","45.55","\$4.69B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pacw"], + ["PTIE","Pain Therapeutics","1.96","\$89.68M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptie"], + ["PLMT","Palmetto Bancshares, Inc. (SC)","17.03","\$217.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/plmt"], + ["PAAS","Pan American Silver Corp.","10","\$1.52B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/paas"], + ["PNRA","Panera Bread Company","157.48","\$4.25B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pnra"], + ["PANL","Pangaea Logistics Solutions Ltd.","2.6292","\$26.29","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/panl"], + ["PZZA","Papa John'S International, Inc.","64.83","\$2.6B","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pzza"], + ["FRSH","Papa Murphy's Holdings, Inc.","13.63","\$230.91M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frsh"], + ["PRGN","Paragon Shipping Inc.","1.89","\$46.48M","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn"], + ["PRGNL","Paragon Shipping Inc.","18.4","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgnl"], + ["PRTK","Paratek Pharmaceuticals, Inc. ","31.4","\$452.72M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prtk"], + ["PRXL","PAREXEL International Corporation","63.56","\$3.48B","1995","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prxl"], + ["PCYG","Park City Group, Inc.","13.2","\$229.27M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pcyg"], + ["PSTB","Park Sterling Corporation","6.99","\$313.5M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/pstb"], + ["PKBK","Parke Bancorp, Inc.","11.572","\$69.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pkbk"], + ["PRKR","ParkerVision, Inc.","1.04","\$101.03M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/prkr"], + ["PKOH","Park-Ohio Holdings Corp.","56.16","\$702.62M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/pkoh"], + ["PARN","Parnell Pharmaceuticals Holdings Ltd","4.4966","\$59.73M","2014","n/a","n/a","http://www.nasdaq.com/symbol/parn"], + ["PTNR","Partner Communications Company Ltd.","3.83","\$597.32M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr"], + ["PBHC","Pathfinder Bancorp, Inc.","9.82","\$42.74M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbhc"], + ["PATK","Patrick Industries, Inc.","59.1","\$607.65M","n/a","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/patk"], + ["PNBK","Patriot National Bancorp Inc.","1.58","\$61.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnbk"], + ["PATI","Patriot Transportation Holding, Inc.","23.2","\$75.04M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pati"], + ["PEGI","Pattern Energy Group Inc.","28.26","\$1.95B","2013","n/a","n/a","http://www.nasdaq.com/symbol/pegi"], + ["PDCO","Patterson Companies, Inc.","49.29","\$5.08B","1992","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pdco"], + ["PTEN","Patterson-UTI Energy, Inc.","18.32","\$2.68B","1993","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pten"], + ["PAYX","Paychex, Inc.","49.555","\$18B","1983","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/payx"], + ["PCTY","Paylocity Holding Corporation","30.21","\$1.53B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty"], + ["PCCC","PC Connection, Inc.","24.64","\$648.1M","1998","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc"], + ["PCMI","PCM, Inc.","9.72","\$120.34M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pcmi"], + ["PCTI","PC-Tel, Inc.","8.21","\$152.11M","1999","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pcti"], + ["PDCE","PDC Energy, Inc.","51.37","\$1.85B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdce"], + ["PDFS","PDF Solutions, Inc.","17.68","\$547.64M","2001","Technology","EDP Services","http://www.nasdaq.com/symbol/pdfs"], + ["PDII","PDI, Inc.","1.96","\$30.11M","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pdii"], + ["PDLI","PDL BioPharma, Inc.","7.28","\$1.17B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/pdli"], + ["SKIS","Peak Resorts, Inc.","7.25","\$101.37M","2014","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/skis"], + ["PGC","Peapack-Gladstone Financial Corporation","19.25","\$236.57M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/pgc"], + ["PEGA","Pegasystems Inc.","22.56","\$1.72B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/pega"], + ["PCO","Pendrell Corporation","1.17","\$312.18M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/pco"], + ["PENX","Penford Corporation","18.82","\$240.68M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/penx"], + ["PENN","Penn National Gaming, Inc.","16.39","\$1.29B","1994","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/penn"], + ["PFLT","PennantPark Floating Rate Capital Ltd.","13.88","\$206.79M","2011","n/a","n/a","http://www.nasdaq.com/symbol/pflt"], + ["PNNT","PennantPark Investment Corporation","9.49","\$712.63M","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt"], + ["PWOD","Penns Woods Bancorp, Inc.","46.51","\$223.62M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pwod"], + ["PEBO","Peoples Bancorp Inc.","23.94","\$338.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebo"], + ["PEBK","Peoples Bancorp of North Carolina, Inc.","18.11","\$101.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebk"], + ["PFBX","Peoples Financial Corporation","10.62","\$54.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbx"], + ["PFIS","Peoples Financial Services Corp. ","41.54","\$313.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfis"], + ["PBCT","People's United Financial, Inc.","14.97","\$4.61B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbct"], + ["PRCP","Perceptron, Inc.","11.06","\$102.41M","1992","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/prcp"], + ["PPHM","Peregrine Pharmaceuticals Inc.","1.29","\$234.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm"], + ["PPHMP","Peregrine Pharmaceuticals Inc.","21.95","\$15.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp"], + ["PWRD","Perfect World Co., Ltd.","18.97","\$943.23M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pwrd"], + ["PRFT","Perficient, Inc.","19.6","\$674.72M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/prft"], + ["PFMT","Performant Financial Corporation","5.93","\$292.64M","2012","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt"], + ["PERF","Perfumania Holdings, Inc","5.63","\$87.13M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/perf"], + ["PSEM","Pericom Semiconductor Corporation","15.01","\$335.58M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/psem"], + ["PERI","Perion Network Ltd","3.27","\$231.05M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/peri"], + ["PESI","Perma-Fix Environmental Services, Inc.","4.19","\$48.05M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi"], + ["PTX","Pernix Therapeutics Holdings, Inc.","9.34","\$357.64M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx"], + ["PERY","Perry Ellis International Inc.","23.03","\$357.02M","1993","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/pery"], + ["PETS","PetMed Express, Inc.","15.36","\$311.24M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/pets"], + ["PETM","PetSmart, Inc","82.91","\$8.24B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/petm"], + ["PFSW","PFSweb, Inc.","10.83","\$185.78M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pfsw"], + ["PGTI","PGT, Inc.","8.43","\$401.44M","2006","Capital Goods","Building Products","http://www.nasdaq.com/symbol/pgti"], + ["PCYC","Pharmacyclics, Inc.","177.56","\$13.5B","1995","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcyc"], + ["PHII","PHI, Inc.","34.45","\$533.38M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phii"], + ["PHIIK","PHI, Inc.","32.99","\$510.77M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phiik"], + ["PAHC","Phibro Animal Health Corporation","34.5","\$1.35B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pahc"], + ["PHMD","PhotoMedex, Inc.","1.72","\$35.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/phmd"], + ["PLAB","Photronics, Inc.","8.54","\$566.62M","1987","Technology","Semiconductors","http://www.nasdaq.com/symbol/plab"], + ["PICO","PICO Holdings Inc.","16.42","\$377.74M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/pico"], + ["PPC","Pilgrim's Pride Corporation","27.645","\$7.18B","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc"], + ["PME","Pingtan Marine Enterprise Ltd.","2.51","\$198.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pme"], + ["PNFP","Pinnacle Financial Partners, Inc.","40.48","\$1.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnfp"], + ["PPSI","Pioneer Power Solutions, Inc.","9.07","\$65.05M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/ppsi"], + ["PXLW","Pixelworks, Inc.","5.4","\$124.98M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/pxlw"], + ["PLNR","Planar Systems, Inc.","6.07","\$136.02M","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plnr"], + ["PLPM","Planet Payment, Inc.","1.62","\$90.41M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/plpm"], + ["PTBI","PlasmaTech Biopharmaceuticals, Inc.","3.1","\$64.12M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbi"], + ["PTBIW","PlasmaTech Biopharmaceuticals, Inc.","1.08","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbiw"], + ["PLXS","Plexus Corp.","40.62","\$1.37B","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/plxs"], + ["PLUG","Plug Power, Inc.","3.24","\$560.93M","1999","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plug"], + ["PLBC","Plumas Bancorp","9","\$43.16M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/plbc"], + ["PSTI","Pluristem Therapeutics, Inc.","2.98","\$210.17M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/psti"], + ["PMCS","PMC - Sierra, Inc.","9.47","\$1.88B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/pmcs"], + ["PMFG","PMFG, Inc.","4.62","\$98.42M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pmfg"], + ["PBSK","Poage Bankshares, Inc.","15","\$58.23M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbsk"], + ["PNTR","Pointer Telocation Ltd.","8.33","\$64.05M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pntr"], + ["PCOM","Points International, Ltd.","10.59","\$165.72M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcom"], + ["PBCP","Polonia Bancorp, Inc.","10.4985","\$35.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbcp"], + ["PLCM","Polycom, Inc.","13.84","\$1.89B","1996","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/plcm"], + ["POOL","Pool Corporation","69.93","\$3.04B","1995","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/pool"], + ["POPE","Pope Resources","62.974","\$272.42M","n/a","Consumer Non-Durables","Environmental Services","http://www.nasdaq.com/symbol/pope"], + ["PLKI","Popeyes Louisiana Kitchen, Inc.","62.4","\$1.46B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/plki"], + ["BPOP","Popular, Inc.","33.21","\$3.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpop"], + ["BPOPM","Popular, Inc.","21.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopm"], + ["BPOPN","Popular, Inc.","22.77","\$273.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopn"], + ["PBIB","Porter Bancorp, Inc.","0.8901","\$13.25M","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/pbib"], + ["PTLA","Portola Pharmaceuticals, Inc.","37.78","\$1.84B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla"], + ["PSTR","PostRock Energy Corporation","4.04","\$25.51M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pstr"], + ["PBPB","Potbelly Corporation","15.34","\$444.32M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pbpb"], + ["PCH","Potlatch Corporation","40.02","\$1.63B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pch"], + ["POWL","Powell Industries, Inc.","33.41","\$402.91M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/powl"], + ["POWI","Power Integrations, Inc.","54.66","\$1.6B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/powi"], + ["PSIX","Power Solutions International, Inc.","50.89","\$546.11M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix"], + ["PDBC","PowerShares DB Optimum Yield Diversified Commodity Strategy Po","20.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdbc"], + ["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","102.73","\$1.13B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz"], + ["PAGG","PowerShares Global Agriculture Portfolio","30.79","\$70.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg"], + ["PSAU","PowerShares Global Gold and Precious Metals Portfolio","17.67","\$21.2M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau"], + ["IPKW","PowerShares International BuyBack Achievers Portfolio","26.0535","\$18.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw"], + ["LDRI","PowerShares LadderRite 0-5 Year Corporate Bond Portfolio","25.0299","\$5.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldri"], + ["LALT","PowerShares Multi-Strategy Alternative Portfolio","23.28","\$20.95M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lalt"], + ["PNQI","PowerShares NASDAQ Internet Portfolio","70.67","\$229.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi"], + ["QQQ","PowerShares QQQ Trust, Series 1","108.41","\$40.04B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq"], + ["PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","52.96","\$121.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd"], + ["PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","53.39","\$21.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc"], + ["PSCE","PowerShares S&P SmallCap Energy Portfolio","29.76","\$23.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce"], + ["PSCF","PowerShares S&P SmallCap Financials Portfolio","41.29","\$115.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf"], + ["PSCH","PowerShares S&P SmallCap Health Care Portfolio","64.779","\$181.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch"], + ["PSCI","PowerShares S&P SmallCap Industrials Portfolio","46.85","\$117.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci"], + ["PSCT","PowerShares S&P SmallCap Information Technology Portfolio","52.0208","\$252.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct"], + ["PSCM","PowerShares S&P SmallCap Materials Portfolio","41.6101","\$56.17M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscm"], + ["PSCU","PowerShares S&P SmallCap Utilities Portfolio","38.44","\$40.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu"], + ["POZN","Pozen, Inc.","7.32","\$234.81M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pozn"], + ["PRAA","PRA Group, Inc.","54.15","\$2.71B","2002","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/praa"], + ["PRAH","PRA Health Sciences, Inc.","28.08","\$1.61B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prah"], + ["PRAN","Prana Biotechnology Ltd","1.11","\$54.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pran"], + ["PFBC","Preferred Bank","27.63","\$372.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc"], + ["PLPC","Preformed Line Products Company","46.32","\$248.02M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/plpc"], + ["PRXI","Premier Exhibitions, Inc.","0.391","\$19.22M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi"], + ["PFBI","Premier Financial Bancorp, Inc.","14.9104","\$121M","1996","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbi"], + ["PINC","Premier, Inc.","35.31","\$1.32B","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pinc"], + ["LENS","Presbia PLC","7.125","\$95M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lens"], + ["PRGX","PRGX Global, Inc.","5.33","\$145.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/prgx"], + ["PSMT","PriceSmart, Inc.","82.42","\$2.49B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt"], + ["PBMD","Prima BioMed Ltd","0.8","\$32.77M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pbmd"], + ["PNRG","PrimeEnergy Corporation","58.96","\$138.18M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pnrg"], + ["PRMW","Primo Water Corporation","4.04","\$99.1M","2010","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/prmw"], + ["PRIM","Primoris Services Corporation","21.3","\$1.1B","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/prim"], + ["PVTB","PrivateBancorp, Inc.","35.16","\$2.75B","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtb"], + ["PVTBP","PrivateBancorp, Inc.","27.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtbp"], + ["PKT","Procera Networks, Inc.","8.82","\$182.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pkt"], + ["PDEX","Pro-Dex, Inc.","2.28","\$9.51M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/pdex"], + ["IPDN","Professional Diversity Network, Inc.","4.88","\$61.58M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/ipdn"], + ["PFIE","Profire Energy, Inc.","2.2","\$116.73M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/pfie"], + ["PGNX","Progenics Pharmaceuticals Inc.","6.23","\$433.33M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx"], + ["PRGS","Progress Software Corporation","27.3","\$1.38B","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs"], + ["PFPT","Proofpoint, Inc.","57.24","\$2.18B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/pfpt"], + ["PRPH","ProPhase Labs, Inc.","1.48","\$22.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prph"], + ["PRQR","ProQR Therapeutics N.V.","18.97","\$442.72M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prqr"], + ["BIB","ProShares Ultra Nasdaq Biotechnology","152.9","\$504.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib"], + ["TQQQ","ProShares UltraPro QQQ Fund","111.33","\$1.02B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq"], + ["SQQQ","ProShares UltraPro Short QQQ Fund","25.23","\$227.07M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq"], + ["BIS","ProShares UltraShort Nasdaq Biotechnology","36.74","\$44.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bis"], + ["PSEC","Prospect Capital Corporation","8.8","\$3.15B","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec"], + ["PRTO","Proteon Therapeutics, Inc.","10.56","\$173.7M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/prto"], + ["PRTA","Prothena Corporation plc","26.63","\$729.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prta"], + ["PWX","Providence and Worcester Railroad Company","18.1501","\$88.18M","n/a","Transportation","Railroads","http://www.nasdaq.com/symbol/pwx"], + ["PROV","Provident Financial Holdings, Inc.","15.38","\$138.35M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/prov"], + ["PBIP","Prudential Bancorp, Inc.","12.22","\$113.69M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbip"], + ["PSBH","PSB Holdings, Inc.","7.56","\$49.45M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/psbh"], + ["PSDV","pSivida Corp.","4.5","\$132.36M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv"], + ["PMD","Psychemedics Corporation","16.07","\$86.38M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pmd"], + ["PTC","PTC Inc.","34.93","\$4.01B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ptc"], + ["PTCT","PTC Therapeutics, Inc.","55.19","\$1.85B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptct"], + ["PULB","Pulaski Financial Corp.","11.75","\$141.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pulb"], + ["PCYO","Pure Cycle Corporation","4.92","\$118.26M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/pcyo"], + ["QADA","QAD Inc.","20.32","\$326.39M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qada"], + ["QADB","QAD Inc.","18.23","\$292.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qadb"], + ["QCCO","QC Holdings, Inc.","1.6512","\$28.91M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/qcco"], + ["QCRH","QCR Holdings, Inc.","17.73","\$140.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/qcrh"], + ["QGEN","Qiagen N.V.","24.47","\$5.68B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen"], + ["QIWI","QIWI plc","23.49","\$1.23B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qiwi"], + ["QKLS","QKL Stores, Inc.","2.1499","\$3.27M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/qkls"], + ["QLIK","Qlik Technologies Inc.","31.5","\$2.84B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik"], + ["QLGC","QLogic Corporation","14.545","\$1.27B","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/qlgc"], + ["QLTI","QLT Inc.","4.04","\$207.05M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qlti"], + ["QRVO","Qorvo, Inc.","65.17","\$9.68B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/qrvo"], + ["QCOM","QUALCOMM Incorporated","71.52","\$117.98B","1991","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/qcom"], + ["QLTY","Quality Distribution, Inc.","10.93","\$306.69M","2003","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty"], + ["QSII","Quality Systems, Inc.","17.71","\$1.07B","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/qsii"], + ["QBAK","Qualstar Corporation","1.48","\$18.13M","2000","Technology","Electronic Components","http://www.nasdaq.com/symbol/qbak"], + ["QLYS","Qualys, Inc.","47.89","\$1.6B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlys"], + ["QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","3.03","\$84.47M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww"], + ["QRHC","Quest Resource Holding Corporation.","1.28","\$142.85M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/qrhc"], + ["QUIK","QuickLogic Corporation","2.15","\$120.1M","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/quik"], + ["QDEL","Quidel Corporation","25.6","\$880.92M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qdel"], + ["QPACU","Quinpario Acquisition Corp. 2","10.06","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/qpacu"], + ["QNST","QuinStreet, Inc.","6.34","\$282.08M","2010","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qnst"], + ["QUMU","Qumu Corporation","14.6","\$131.73M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qumu"], + ["QUNR","Qunar Cayman Islands Limited","28.82","\$3.43B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qunr"], + ["QTNT","Quotient Limited","16.95","\$286.74M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtnt"], + ["QTNTW","Quotient Limited","7","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntw"], + ["RRD","R.R. Donnelley & Sons Company","18.07","\$3.61B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/rrd"], + ["RADA","Rada Electronics Industries Limited","2.34","\$21.03M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada"], + ["RDCM","Radcom Ltd.","10.21","\$82.43M","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rdcm"], + ["ROIA","Radio One, Inc.","2.93","\$146.92M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roia"], + ["ROIAK","Radio One, Inc.","2.9","\$145.41M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roiak"], + ["RSYS","RadiSys Corporation","2.25","\$82.08M","1995","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rsys"], + ["RDUS","Radius Health, Inc.","45.9","\$1.72B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdus"], + ["RDNT","RadNet, Inc.","8.83","\$377.14M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/rdnt"], + ["RDWR","Radware Ltd.","21.11","\$950.56M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rdwr"], + ["RMBS","Rambus, Inc.","12.06","\$1.38B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rmbs"], + ["RAND","Rand Capital Corporation","4.173","\$26.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand"], + ["RLOG","Rand Logistics, Inc.","3.61","\$65.03M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/rlog"], + ["GOLD","Randgold Resources Limited","76.11","\$7.06B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold"], + ["RPTP","Raptor Pharmaceutical Corp.","9.89","\$628.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rptp"], + ["RAVE","Rave Restaurant Group, Inc.","12.51","\$125.11M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/rave"], + ["RAVN","Raven Industries, Inc.","20.87","\$794.1M","n/a","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ravn"], + ["ROLL","RBC Bearings Incorporated","60.83","\$1.42B","2005","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/roll"], + ["RICK","RCI Hospitality Holdings, Inc.","10.44","\$107.48M","1995","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rick"], + ["RCMT","RCM Technologies, Inc.","5.8","\$72.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/rcmt"], + ["RLOC","ReachLocal, Inc.","3.23","\$94.21M","2010","Technology","Advertising","http://www.nasdaq.com/symbol/rloc"], + ["RDI","Reading International Inc","12.72","\$297.4M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdi"], + ["RDIB","Reading International Inc","12.66","\$284.63M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib"], + ["RGSE","Real Goods Solar, Inc.","0.48","\$24.97M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/rgse"], + ["RNWK","RealNetworks, Inc.","6.99","\$251.88M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/rnwk"], + ["RP","RealPage, Inc.","19.7","\$1.55B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/rp"], + ["RCPT","Receptos, Inc.","125.43","\$3.95B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rcpt"], + ["DAX","Recon Capital DAX Germany ETF","27.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dax"], + ["QYLD","Recon Capital NASDAQ-100 Covered Call ETF","23.78","\$11.89M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qyld"], + ["RCON","Recon Technology, Ltd.","1.68","\$7.94M","2009","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/rcon"], + ["REPH","Recro Pharma, Inc.","3.2299","\$24.89M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/reph"], + ["RRGB","Red Robin Gourmet Burgers, Inc.","80.64","\$1.13B","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rrgb"], + ["RDHL","Redhill Biopharma Ltd.","13.01","\$113.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl"], + ["REDF","Rediff.com India Limited","1.9016","\$52.47M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf"], + ["RGDO","Regado BioSciences, Inc.","1.13","\$37.98M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo"], + ["REGN","Regeneron Pharmaceuticals, Inc.","423.78","\$43.49B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn"], + ["RGLS","Regulus Therapeutics Inc.","18.7","\$944.66M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgls"], + ["REIS","Reis, Inc","23.75","\$264.5M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/reis"], + ["RELV","Reliv' International, Inc.","1.18","\$15.13M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv"], + ["RLYP","Relypsa, Inc.","35.25","\$1.21B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rlyp"], + ["MARK","Remark Media, Inc.","4.85","\$62.33M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/mark"], + ["REMY","Remy International, Inc.","23.3","\$745.49M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/remy"], + ["RNST","Renasant Corporation","28.28","\$891.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rnst"], + ["REGI","Renewable Energy Group, Inc.","8.96","\$379.07M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/regi"], + ["RCII","Rent-A-Center Inc.","29.18","\$1.54B","1995","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/rcii"], + ["RTK","Rentech, Inc.","1.27","\$290.18M","1991","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rtk"], + ["RENT","Rentrak Corporation","53","\$805.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rent"], + ["RGEN","Repligen Corporation","25.45","\$832.77M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rgen"], + ["RPRX","Repros Therapeutics Inc.","9.27","\$225.04M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprx"], + ["RPRXW","Repros Therapeutics Inc.","8.46","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxw"], + ["RPRXZ","Repros Therapeutics Inc.","6.0227","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxz"], + ["RJET","Republic Airways Holdings, Inc.","14.51","\$722.4M","2004","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet"], + ["RBCAA","Republic Bancorp, Inc.","23.87","\$496.88M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/rbcaa"], + ["FRBK","Republic First Bancorp, Inc.","3.45","\$130.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frbk"], + ["REFR","Research Frontiers Incorporated","5.07","\$121.3M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr"], + ["RESN","Resonant Inc.","15.02","\$103.76M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/resn"], + ["REXI","Resource America, Inc.","8.96","\$204.8M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/rexi"], + ["RECN","Resources Connection, Inc.","17.69","\$665.95M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/recn"], + ["RGDX","Response Genetics, Inc.","0.54","\$20.94M","2007","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/rgdx"], + ["ROIC","Retail Opportunity Investments Corp.","16.93","\$1.57B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic"], + ["SALE","RetailMeNot, Inc.","17.2","\$929.95M","2013","Consumer Services","Advertising","http://www.nasdaq.com/symbol/sale"], + ["RTRX","Retrophin, Inc.","14.5","\$387.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtrx"], + ["RVNC","Revance Therapeutics, Inc.","15.76","\$373.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc"], + ["RVLT","Revolution Lighting Technologies, Inc.","1.13","\$96.61M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/rvlt"], + ["RWLK","ReWalk Robotics Ltd","16.17","\$193.69M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rwlk"], + ["REXX","Rex Energy Corporation","4.87","\$263.5M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rexx"], + ["RFIL","RF Industries, Ltd.","4.44","\$37.78M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/rfil"], + ["RGCO","RGC Resources Inc.","21.51","\$101.58M","n/a","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/rgco"], + ["RIBT","RiceBran Technologies","4.13","\$38.71M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribt"], + ["RIBTW","RiceBran Technologies","1.07","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribtw"], + ["RELL","Richardson Electronics, Ltd.","9.31","\$128.41M","1983","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rell"], + ["RIGL","Rigel Pharmaceuticals, Inc.","2.55","\$223.87M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl"], + ["NAME","Rightside Group, Ltd.","7.3","\$135M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/name"], + ["RNET","RigNet, Inc.","36.74","\$647.16M","2010","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rnet"], + ["RITT","RIT Technologies Ltd.","1.31","\$20.36M","1997","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/ritt"], + ["RITTW","RIT Technologies Ltd.","0.2999","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/rittw"], + ["RIVR","River Valley Bancorp.","21.35","\$53.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rivr"], + ["RVBD","Riverbed Technology, Inc.","20.88","\$3.29B","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/rvbd"], + ["RVSB","Riverview Bancorp Inc","4.41","\$99.1M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rvsb"], + ["RLJE","RLJ Entertainment, Inc.","1.8","\$24.05M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rlje"], + ["RMGN","RMG Networks Holding Corporation","1.15","\$13.99M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rmgn"], + ["ROBO","Robo-Stox Global Robotics & Automation Index ETF","26.22","\$102.26M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo"], + ["RCPI","Rock Creek Pharmaceuticals, Inc.","0.148","\$29.32M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/rcpi"], + ["FUEL","Rocket Fuel Inc.","10.82","\$446.81M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel"], + ["RMTI","Rockwell Medical, Inc.","10.7","\$536.11M","1998","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/rmti"], + ["RCKY","Rocky Brands, Inc.","20.16","\$152.21M","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky"], + ["RMCF","Rocky Mountain Chocolate Factory, Inc.","14.54","\$88.59M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf"], + ["RSTI","Rofin-Sinar Technologies, Inc.","23.96","\$673.1M","1996","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti"], + ["ROIQ","ROI Acquisition Corp. II","9.74","\$152.19M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiq"], + ["ROIQU","ROI Acquisition Corp. II","9.81","\$122.63M","2013","n/a","n/a","http://www.nasdaq.com/symbol/roiqu"], + ["ROIQW","ROI Acquisition Corp. II","0.26","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiqw"], + ["ROKA","Roka Bioscience, Inc.","4.14","\$73.11M","2014","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/roka"], + ["ROSG","Rosetta Genomics Ltd.","3.68","\$43.29M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rosg"], + ["ROSE","Rosetta Resources Inc.","23.04","\$1.42B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rose"], + ["ROST","Ross Stores, Inc.","97.92","\$20.41B","1985","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost"], + ["ROVI","Rovi Corporation","23.85","\$2.19B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rovi"], + ["RBPAA","Royal Bancshares of Pennsylvania, Inc.","1.8","\$50.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rbpaa"], + ["RGLD","Royal Gold, Inc.","69.99","\$4.54B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rgld"], + ["ROYL","Royale Energy, Inc.","1.79","\$26.75M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/royl"], + ["FUND","Royce Focus Trust, Inc.","7.44","\$166.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund"], + ["RPXC","RPX Corporation","14.1","\$760.54M","2011","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rpxc"], + ["RRM","RR Media Ltd.","7.48","\$130.13M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rrm"], + ["RTIX","RTI Surgical, Inc.","5.32","\$302.7M","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rtix"], + ["RBCN","Rubicon Technology, Inc.","4.49","\$117.42M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/rbcn"], + ["RUSHA","Rush Enterprises, Inc.","28.96","\$1.16B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha"], + ["RUSHB","Rush Enterprises, Inc.","26","\$1.04B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rushb"], + ["RTGN","Ruthigen, Inc.","4.06","\$19.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtgn"], + ["RUTH","Ruth's Hospitality Group, Inc.","15.38","\$543.78M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ruth"], + ["RXII","RXI Pharmaceuticals Corporation","1.15","\$24.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii"], + ["RYAAY","Ryanair Holdings plc","64.25","\$17.83B","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay"], + ["STBA","S&T Bancorp, Inc.","28.81","\$858.43M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stba"], + ["SANW","S&W Seed Company","4.91","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanw"], + ["SANWZ","S&W Seed Company","0.1201","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz"], + ["SBRA","Sabra Healthcare REIT, Inc.","32.52","\$1.93B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra"], + ["SBRAP","Sabra Healthcare REIT, Inc.","26.25","\$150.94M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap"], + ["SABR","Sabre Corporation","21.23","\$5.69B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr"], + ["SAEX","SAExploration Holdings, Inc.","3.37","\$50.11M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/saex"], + ["SAFT","Safety Insurance Group, Inc.","61.95","\$929.82M","2002","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/saft"], + ["SAGE","Sage Therapeutics, Inc.","42.5","\$1.1B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sage"], + ["SGNT","Sagent Pharmaceuticals, Inc.","28.49","\$909.12M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt"], + ["SAIA","Saia, Inc.","46.14","\$1.14B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/saia"], + ["SAJA","Sajan, Inc.","5.75","\$27.45M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/saja"], + ["SALM","Salem Communications Corporation","7.37","\$186.24M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/salm"], + ["SAL","Salisbury Bancorp, Inc.","30.1799","\$51.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sal"], + ["SLXP","Salix Pharmaceuticals, Ltd.","157.85","\$10.06B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp"], + ["SAFM","Sanderson Farms, Inc.","83.39","\$1.93B","1987","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm"], + ["SNDK","SanDisk Corporation","82.63","\$17.6B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/sndk"], + ["SASR","Sandy Spring Bancorp, Inc.","25.94","\$649.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sasr"], + ["SGMO","Sangamo BioSciences, Inc.","16.945","\$1.16B","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgmo"], + ["SANM","Sanmina Corporation","23","\$1.91B","1993","Technology","Electrical Products","http://www.nasdaq.com/symbol/sanm"], + ["GCVRZ","Sanofi","0.62","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz"], + ["SPNS","Sapiens International Corporation N.V.","7.31","\$348.53M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spns"], + ["SRPT","Sarepta Therapeutics, Inc.","15.21","\$628.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/srpt"], + ["SBFG","SB Financial Group, Inc.","10.5","\$51.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfg"], + ["SBFGP","SB Financial Group, Inc.","11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfgp"], + ["SBAC","SBA Communications Corporation","121.25","\$15.65B","1999","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac"], + ["SCSC","ScanSource, Inc.","36.79","\$1.05B","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc"], + ["SMIT","Schmitt Industries, Inc.","2.66","\$7.97M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/smit"], + ["SCHN","Schnitzer Steel Industries, Inc.","16.36","\$438.19M","1993","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn"], + ["SCHL","Scholastic Corporation","36.99","\$1.21B","1992","Consumer Services","Books","http://www.nasdaq.com/symbol/schl"], + ["SCLN","SciClone Pharmaceuticals, Inc.","7.68","\$389.94M","1992","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln"], + ["SGMS","Scientific Games Corp","13.75","\$1.17B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sgms"], + ["SQI","SciQuest, Inc.","17.18","\$472.83M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sqi"], + ["SCYX","SCYNEXIS, Inc.","9.2","\$78.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scyx"], + ["SEAC","SeaChange International, Inc.","7.69","\$251.11M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/seac"], + ["SBCF","Seacoast Banking Corporation of Florida","12.97","\$429.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbcf"], + ["STX","Seagate Technology.","62.18","\$20.42B","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx"], + ["SHIP","Seanergy Maritime Holdings Corp","0.7856","\$9.4M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship"], + ["SRSC","Sears Canada Inc. ","9.87","\$1.01B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/srsc"], + ["SHLD","Sears Holdings Corporation","36.66","\$3.9B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld"], + ["SHLDW","Sears Holdings Corporation","24.17","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shldw"], + ["SHOS","Sears Hometown and Outlet Stores, Inc.","13","\$295.57M","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shos"], + ["SGEN","Seattle Genetics, Inc.","34.96","\$4.33B","2001","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgen"], + ["EYES","Second Sight Medical Products, Inc.","8.75","\$302.97M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/eyes"], + ["SNFCA","Security National Financial Corporation","5.895","\$85.25M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca"], + ["SEIC","SEI Investments Company","43.37","\$7.25B","1981","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic"], + ["SLCT","Select Bancorp, Inc.","6.96","\$79.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/slct"], + ["SCSS","Select Comfort Corporation","31.32","\$1.67B","1998","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/scss"], + ["SLTC","Selectica, Inc.","5.2","\$40.91M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sltc"], + ["SIGI","Selective Insurance Group, Inc.","27.72","\$1.56B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/sigi"], + ["LEDS","SemiLEDS Corporation","1.36","\$38.66M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/leds"], + ["SMLR","Semler Scientific, Inc.","4.875","\$22.99M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/smlr"], + ["SMTC","Semtech Corporation","27.58","\$1.84B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/smtc"], + ["SENEA","Seneca Foods Corp.","27.25","\$292.48M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/senea"], + ["SENEB","Seneca Foods Corp.","38","\$407.86M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/seneb"], + ["SNMX","Senomyx, Inc.","6.11","\$264.9M","2004","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx"], + ["SQNM","Sequenom, Inc.","3.49","\$409.6M","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sqnm"], + ["SQBG","Sequential Brands Group, Inc.","10.39","\$396.61M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg"], + ["SREV","ServiceSource International, Inc.","3.84","\$321.74M","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/srev"], + ["SFBS","ServisFirst Bancshares, Inc.","31.06","\$770.02M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sfbs"], + ["SEV","Sevcon, Inc.","7.39","\$26.98M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sev"], + ["SVBI","Severn Bancorp Inc","4.41","\$44.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/svbi"], + ["SFXE","SFX Entertainment, Inc.","3.53","\$319.7M","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe"], + ["SGOC","SGOCO Group, Ltd","0.52","\$9.06M","2010","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sgoc"], + ["GAME","Shanda Games Limited","5.58","\$1.5B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/game"], + ["SMED","Sharps Compliance Corp","5.05","\$78.45M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/smed"], + ["SHEN","Shenandoah Telecommunications Co","29.71","\$716.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen"], + ["SHLO","Shiloh Industries, Inc.","12.63","\$217.49M","1993","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/shlo"], + ["SHPG","Shire plc","237.29","\$47.35B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg"], + ["SCVL","Shoe Carnival, Inc.","23.69","\$480.58M","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl"], + ["SHBI","Shore Bancshares Inc","9.35","\$117.95M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/shbi"], + ["SHOR","ShoreTel, Inc.","7.56","\$485.05M","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shor"], + ["SFLY","Shutterfly, Inc.","45.77","\$1.73B","2006","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/sfly"], + ["SIFI","SI Financial Group, Inc.","11.49","\$146.88M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sifi"], + ["SIEB","Siebert Financial Corp.","1.71","\$37.77M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb"], + ["SIEN","Sientra, Inc.","17.56","\$261.87M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/sien"], + ["BSRR","Sierra Bancorp","16.53","\$227.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsrr"], + ["SWIR","Sierra Wireless, Inc.","37.77","\$1.2B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/swir"], + ["SIFY","Sify Technologies Limited","1.38","\$246.37M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify"], + ["SIGA","SIGA Technologies Inc.","2.06","\$110.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/siga"], + ["SIGM","Sigma Designs, Inc.","6.81","\$237.92M","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/sigm"], + ["SIAL","Sigma-Aldrich Corporation","138.75","\$16.57B","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/sial"], + ["SGMA","SigmaTron International, Inc.","6.7","\$27.16M","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/sgma"], + ["SGNL","Signal Genetics, Inc.","2.57","\$9.72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/sgnl"], + ["SBNY","Signature Bank","125.7","\$6.32B","2004","Finance","Major Banks","http://www.nasdaq.com/symbol/sbny"], + ["SBNYW","Signature Bank","89.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbnyw"], + ["SLGN","Silgan Holdings Inc.","57.04","\$3.61B","1997","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/slgn"], + ["SILC","Silicom Ltd","47.22","\$340.86M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/silc"], + ["SGI","Silicon Graphics International Corp","9.2","\$316.69M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi"], + ["SIMG","Silicon Image, Inc.","7.245","\$560.74M","1999","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/simg"], + ["SLAB","Silicon Laboratories, Inc.","49.9","\$2.1B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/slab"], + ["SIMO","Silicon Motion Technology Corporation","29.69","\$977.03M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/simo"], + ["SPIL","Siliconware Precision Industries Company, Ltd.","8.74","\$5.46B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spil"], + ["SSRI","Silver Standard Resources Inc.","5.405","\$436.48M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ssri"], + ["SAMG","Silvercrest Asset Management Group Inc.","14.02","\$171.44M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/samg"], + ["SFNC","Simmons First National Corporation","39.79","\$717.1M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfnc"], + ["SMPL","Simplicity Bancorp Inc.","17.3","\$128.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/smpl"], + ["SLP","Simulations Plus, Inc.","6.27","\$105.66M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/slp"], + ["SINA","Sina Corporation","37.83","\$2.5B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sina"], + ["SBGI","Sinclair Broadcast Group, Inc.","27.9","\$2.67B","1995","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbgi"], + ["SMAC","Sino Mercury Acquisition Corp.","9.92","\$52.68M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smac"], + ["SMACR","Sino Mercury Acquisition Corp.","0.29","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacr"], + ["SMACU","Sino Mercury Acquisition Corp.","10.0405","\$42.27M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacu"], + ["SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","2.74","\$65.65M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok"], + ["SINO","Sino-Global Shipping America, Ltd.","1.5","\$9.3M","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino"], + ["SVA","Sinovac Biotech, Ltd.","5","\$278.49M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sva"], + ["SIRI","Sirius XM Holdings Inc.","3.86","\$21.54B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/siri"], + ["SIRO","Sirona Dental Systems, Inc.","91.49","\$5.3B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/siro"], + ["SZMK","Sizmek Inc.","7.87","\$239.24M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/szmk"], + ["SKUL","Skullcandy, Inc.","10.17","\$286.12M","2011","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul"], + ["SKYS","Sky Solar Holdings, Ltd.","11.296","\$541.36M","2014","n/a","n/a","http://www.nasdaq.com/symbol/skys"], + ["MOBI","Sky-mobi Limited","4.07","\$112.38M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobi"], + ["SPU","SkyPeople Fruit Juice, Inc.","n/a","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/spu"], + ["SKBI","Skystar Bio-Pharmaceutical Company","4.28","\$37.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi"], + ["SKYW","SkyWest, Inc.","13.95","\$716.16M","1986","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/skyw"], + ["SWKS","Skyworks Solutions, Inc.","84.3","\$16.09B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/swks"], + ["ISM","SLM Corporation","24.01","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ism"], + ["JSM","SLM Corporation","22.7","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/jsm"], + ["OSM","SLM Corporation","24.49","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/osm"], + ["SLM","SLM Corporation","9.36","\$3.96B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slm"], + ["SLMAP","SLM Corporation","49.2525","\$162.53M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmap"], + ["SLMBP","SLM Corporation","65.3","\$261.2M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmbp"], + ["SMT","SMART Technologies Inc.","1.24","\$151.51M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/smt"], + ["SPRO","SmartPros Ltd.","1.43","\$6.66M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/spro"], + ["SWHC","Smith & Wesson Holding Corporation","12.78","\$686.34M","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc"], + ["SMSI","Smith Micro Software, Inc.","1.46","\$65.78M","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi"], + ["SMTX","SMTC Corporation","1.53","\$25.12M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/smtx"], + ["SMTP","SMTP, Inc.","5.06","\$27.56M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/smtp"], + ["LNCE","Snyder's-Lance, Inc.","30.77","\$2.16B","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/lnce"], + ["SODA","SodaStream International Ltd.","18.73","\$393.29M","2010","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda"], + ["SOHU","Sohu.com Inc.","53.26","\$2.05B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sohu"], + ["SLRC","Solar Capital Ltd.","19.58","\$831.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc"], + ["SUNS","Solar Senior Capital Ltd.","15.73","\$181.42M","2011","n/a","n/a","http://www.nasdaq.com/symbol/suns"], + ["SCTY","SolarCity Corporation","54.44","\$5.23B","2012","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/scty"], + ["SZYM","Solazyme, Inc.","2.56","\$203.01M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/szym"], + ["SONC","Sonic Corp.","32.88","\$1.76B","1991","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sonc"], + ["SOFO","Sonic Foundry, Inc.","8.19","\$35.6M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sofo"], + ["SONS","Sonus Networks, Inc.","16.75","\$33.11M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sons"], + ["SPHS","Sophiris Bio, Inc.","0.47","\$7.92M","2013","n/a","n/a","http://www.nasdaq.com/symbol/sphs"], + ["SORL","SORL Auto Parts, Inc.","3.11","\$60.04M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/sorl"], + ["SRNE","Sorrento Therapeutics, Inc.","12.37","\$357.9M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/srne"], + ["SOHO","Sotherly Hotels Inc.","7.44","\$78.65M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/soho"], + ["SOHOL","Sotherly Hotels LP","26.2535","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohol"], + ["SOHOM","Sotherly Hotels LP","25.2","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohom"], + ["SFBC","Sound Financial Bancorp, Inc.","18.9","\$47.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sfbc"], + ["SSB","South State Corporation","65.05","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssb"], + ["SOCB","Southcoast Financial Corporation","7.27","\$51.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/socb"], + ["SFST","Southern First Bancshares, Inc.","16.8001","\$81.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfst"], + ["SMBC","Southern Missouri Bancorp, Inc.","18.58","\$137.71M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/smbc"], + ["SONA","Southern National Bancorp of Virginia, Inc.","11.6501","\$142.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona"], + ["SBSI","Southside Bancshares, Inc.","29.64","\$560.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbsi"], + ["OKSB","Southwest Bancorp, Inc.","16.62","\$323.36M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/oksb"], + ["SP","SP Plus Corporation","22.78","\$501.62M","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/sp"], + ["SPAN","Span-America Medical Systems, Inc.","18.175","\$54.19M","1983","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/span"], + ["SBSA","Spanish Broadcasting System, Inc.","3.27","\$21.28M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa"], + ["SGRP","SPAR Group, Inc.","1.47","\$30.22M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/sgrp"], + ["SPKE","Spark Energy, Inc.","15.2","\$209M","2014","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/spke"], + ["ONCE","Spark Therapeutics, Inc.","51.44","\$1.21B","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/once"], + ["SPAR","Spartan Motors, Inc.","5.35","\$182.34M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/spar"], + ["SPTN","SpartanNash Company","26.21","\$982.77M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/sptn"], + ["SPPI","Spectrum Pharmaceuticals, Inc.","7.46","\$491.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi"], + ["SPDC","Speed Commerce, Inc.","0.9871","\$65.16M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc"], + ["ANY","Sphere 3D Corp","4.31","\$113.68M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/any"], + ["SPEX","Spherix Incorporated","0.93","\$26.61M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/spex"], + ["SAVE","Spirit Airlines, Inc.","81.77","\$5.95B","2011","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/save"], + ["SPLK","Splunk Inc.","68.945","\$8.36B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/splk"], + ["SPOK","Spok Holdings, Inc.","18.93","\$410.46M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/spok"], + ["SPWH","Sportsman's Warehouse Holdings, Inc.","n/a","n/a","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh"], + ["SFM","Sprouts Farmers Market, Inc.","37.48","\$5.67B","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/sfm"], + ["SPSC","SPS Commerce, Inc.","67.4","\$1.1B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spsc"], + ["SQBK","Square 1 Financial, Inc.","24.96","\$716.57M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sqbk"], + ["SSNC","SS&C Technologies Holdings, Inc.","62.6","\$5.24B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc"], + ["STAA","STAAR Surgical Company","6.63","\$256.27M","n/a","Health Care","Ophthalmic Goods","http://www.nasdaq.com/symbol/staa"], + ["STMP","Stamps.com Inc.","57.52","\$922.02M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/stmp"], + ["STLY","Stanley Furniture Company, Inc.","3.4","\$50.25M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/stly"], + ["SPLS","Staples, Inc.","16.79","\$10.75B","1989","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spls"], + ["SBLK","Star Bulk Carriers Corp.","4.5","\$712.92M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk"], + ["SBLKL","Star Bulk Carriers Corp.","22.4499","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblkl"], + ["SBUX","Starbucks Corporation","93.51","\$70.11B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sbux"], + ["STRZA","Starz","31.52","\$3.29B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strza"], + ["STRZB","Starz","30.3728","\$3.17B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strzb"], + ["STFC","State Auto Financial Corporation","24.23","\$992.63M","1991","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc"], + ["STBZ","State Bank Financial Corporation.","19.75","\$637.36M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stbz"], + ["SIBC","State Investors Bancorp, Inc.","20.91","\$48.26M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sibc"], + ["SNC","State National Companies, Inc.","9.16","\$405.3M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/snc"], + ["GASS","StealthGas, Inc.","6.14","\$245.61M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass"], + ["STLD","Steel Dynamics, Inc.","19.47","\$4.68B","1996","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/stld"], + ["SMRT","Stein Mart, Inc.","16.2","\$728.03M","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt"], + ["STNR","Steiner Leisure Limited","47.57","\$645.31M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stnr"], + ["STEM","StemCells, Inc.","1.09","\$74.92M","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/stem"], + ["STML","Stemline Therapeutics, Inc.","14.1","\$187.32M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml"], + ["STXS","Stereotaxis, Inc.","2.65","\$54.22M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/stxs"], + ["SRCL","Stericycle, Inc.","134.61","\$11.43B","1996","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/srcl"], + ["STRL","Sterling Construction Company Inc","2.99","\$56.22M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl"], + ["SHOO","Steven Madden, Ltd.","34.15","\$2.19B","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo"], + ["SSFN","Stewardship Financial Corp","5.45","\$32.86M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssfn"], + ["STCK","Stock Building Supply Holdings, Inc.","15.89","\$415.94M","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck"], + ["SYBT","Stock Yards Bancorp, Inc.","32.61","\$479.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sybt"], + ["BANX","StoneCastle Financial Corp","21.42","\$134.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/banx"], + ["SGBK","Stonegate Bank","28.33","\$290.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgbk"], + ["SSYS","Stratasys, Ltd.","63.88","\$3.25B","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ssys"], + ["STRT","Strattec Security Corporation","64.79","\$232.41M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt"], + ["STRS","Stratus Properties, Inc.","13.45","\$108.12M","n/a","Consumer Services","Homebuilding","http://www.nasdaq.com/symbol/strs"], + ["STRA","Strayer Education, Inc.","61.45","\$670.01M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stra"], + ["STRM","Streamline Health Solutions, Inc.","4.15","\$76.65M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/strm"], + ["STB","Student Transportation Inc","5.75","\$480.27M","n/a","Transportation","Other Transportation","http://www.nasdaq.com/symbol/stb"], + ["SCMP","Sucampo Pharmaceuticals, Inc.","15.02","\$673.24M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp"], + ["SUBK","Suffolk Bancorp","23.14","\$269.99M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/subk"], + ["SUMR","Summer Infant, Inc.","2.65","\$48.06M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr"], + ["SMMF","Summit Financial Group, Inc.","11.42","\$85.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/smmf"], + ["SSBI","Summit State Bank","13.73","\$65.61M","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi"], + ["SNBC","Sun Bancorp, Inc.","18.66","\$346.82M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/snbc"], + ["SNHY","Sun Hydraulics Corporation","40.18","\$1.07B","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/snhy"], + ["SEMI","SunEdison Semiconductor Limited","21.5","\$892.38M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/semi"], + ["SNSS","Sunesis Pharmaceuticals, Inc.","2.35","\$145.58M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss"], + ["GOMO","Sungy Mobile Limited","4.99","\$167.08M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo"], + ["STKL","SunOpta, Inc.","11.85","\$796.41M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/stkl"], + ["SPWR","SunPower Corporation","n/a","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/spwr"], + ["SBCP","Sunshine Bancorp, Inc.","12.08","\$51.12M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sbcp"], + ["SSH","Sunshine Heart Inc","5.25","\$88.89M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ssh"], + ["SMCI","Super Micro Computer, Inc.","39.24","\$1.83B","2007","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/smci"], + ["SPCB","SuperCom, Ltd.","8.22","\$112.61M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spcb"], + ["SCON","Superconductor Technologies Inc.","2.09","\$27.69M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/scon"], + ["SGC","Superior Uniform Group, Inc.","18.27","\$491.39M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sgc"], + ["SUPN","Supernus Pharmaceuticals, Inc.","8.67","\$372.21M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn"], + ["SPPR","Supertel Hospitality, Inc.","1.69","\$7.93M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr"], + ["SPPRO","Supertel Hospitality, Inc.","15.5001","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro"], + ["SPPRP","Supertel Hospitality, Inc.","5.6991","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp"], + ["SPRT","support.com, Inc.","1.68","\$90.88M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/sprt"], + ["SCAI","Surgical Care Affiliates, Inc.","32.48","\$1.25B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/scai"], + ["SRDX","SurModics, Inc.","23.57","\$304.98M","1998","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/srdx"], + ["SUSQ","Susquehanna Bancshares, Inc.","13.5","\$2.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/susq"], + ["SBBX","Sussex Bancorp","10.25","\$47.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbbx"], + ["SUTR","Sutor Technology Group Limited","0.88","\$36.62M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr"], + ["STRN","Sutron Corporation","5.4201","\$27.56M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/strn"], + ["SIVB","SVB Financial Group","123.08","\$6.26B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivb"], + ["SIVBO","SVB Financial Group","25.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivbo"], + ["SWSH","Swisher Hygiene, Inc.","1.98","\$34.83M","n/a","Basic Industries","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/swsh"], + ["SYKE","Sykes Enterprises, Incorporated","22.82","\$987.91M","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/syke"], + ["SYMC","Symantec Corporation","25.685","\$17.53B","1989","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc"], + ["SSRG","Symmetry Surgical Inc.","7.85","\$75.26M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ssrg"], + ["SYNC","Synacor, Inc.","2.2","\$60.24M","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sync"], + ["GEVA","Synageva BioPharma Corp.","102.45","\$3.77B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/geva"], + ["SYNL","Synalloy Corporation","15.37","\$133.86M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/synl"], + ["SYNA","Synaptics Incorporated","82.225","\$3.02B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/syna"], + ["SNCR","Synchronoss Technologies, Inc.","44.81","\$1.9B","2006","Technology","EDP Services","http://www.nasdaq.com/symbol/sncr"], + ["SURG","Synergetics USA, Inc.","4.49","\$113.88M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/surg"], + ["SGYP","Synergy Pharmaceuticals, Inc.","2.87","\$277.27M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp"], + ["SGYPU","Synergy Pharmaceuticals, Inc.","6.48","\$11.78M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu"], + ["SGYPW","Synergy Pharmaceuticals, Inc.","0.7399","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw"], + ["ELOS","Syneron Medical Ltd.","11.1","\$407.03M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elos"], + ["SNPS","Synopsys, Inc.","46.95","\$7.21B","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/snps"], + ["SNTA","Synta Pharmaceuticals Corp.","2.32","\$252.64M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta"], + ["SYNT","Syntel, Inc.","49.68","\$4.15B","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/synt"], + ["SYMX","Synthesis Energy Systems, Inc.","0.78","\$57.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/symx"], + ["SYUT","Synutra International, Inc.","5.74","\$328.91M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/syut"], + ["SYPR","Sypris Solutions, Inc.","2.42","\$49.63M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sypr"], + ["SYRX","Sysorex Global Holding Corp.","1.52","\$29.87M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/syrx"], + ["TROW","T. Rowe Price Group, Inc.","83.53","\$21.78B","1986","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow"], + ["TTOO","T2 Biosystems, Inc.","17.52","\$351.13M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ttoo"], + ["TAIT","Taitron Components Incorporated","1","\$5.54M","1995","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tait"], + ["TTWO","Take-Two Interactive Software, Inc.","27.005","\$2.28B","1997","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ttwo"], + ["TLMR","Talmer Bancorp, Inc.","13.7","\$965.9M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tlmr"], + ["TNDM","Tandem Diabetes Care, Inc.","13.54","\$320M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tndm"], + ["TLF","Tandy Leather Factory, Inc.","8.99","\$92.11M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/tlf"], + ["TNGO","Tangoe, Inc.","12.19","\$473.51M","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tngo"], + ["TEDU","Tarena International, Inc.","11.2","\$567.36M","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tedu"], + ["TRGT","Targacept, Inc.","2.6","\$89.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trgt"], + ["TASR","TASER International, Inc.","27.58","\$1.45B","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/tasr"], + ["TATT","TAT Technologies Ltd.","6.31","\$55.56M","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/tatt"], + ["TAYD","Taylor Devices, Inc.","11.55","\$38.66M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tayd"], + ["TCPC","TCP Capital Corp.","16.79","\$718.79M","2012","n/a","n/a","http://www.nasdaq.com/symbol/tcpc"], + ["TEAR","TearLab Corporation","2.52","\$84.78M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tear"], + ["TECD","Tech Data Corporation","61.78","\$2.36B","1986","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd"], + ["TCCO","Technical Communications Corporation","4.2699","\$7.85M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/tcco"], + ["TTGT","TechTarget, Inc.","11.29","\$372.26M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ttgt"], + ["TGLS","Tecnoglass Inc.","9.8377","\$240.07M","2012","Consumer Durables","Electronic Components","http://www.nasdaq.com/symbol/tgls"], + ["TGEN","Tecogen Inc.","5.2099","\$82.36M","2014","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tgen"], + ["TECU","Tecumseh Products Company","3.1","\$57.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tecu"], + ["TKMR","Tekmira Pharmaceuticals Corp","19.89","\$446.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr"], + ["TSYS","TeleCommunication Systems, Inc.","3.27","\$195.07M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys"], + ["TNAV","TeleNav, Inc.","8.23","\$328.4M","2010","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tnav"], + ["TTEC","TeleTech Holdings, Inc.","23.72","\$1.16B","1996","Technology","Professional Services","http://www.nasdaq.com/symbol/ttec"], + ["TENX","Tenax Therapeutics, Inc.","3.31","\$93.08M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/tenx"], + ["TERP","TerraForm Power, Inc.","33.4","\$1.41B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/terp"], + ["TRTL","Terrapin 3 Acquisition Corporation","9.95","\$264.61M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtl"], + ["TRTLU","Terrapin 3 Acquisition Corporation","10.07","\$186.3M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlu"], + ["TRTLW","Terrapin 3 Acquisition Corporation","0.27","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlw"], + ["TBNK","Territorial Bancorp Inc.","21.78","\$217.14M","2009","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tbnk"], + ["TSRO","TESARO, Inc.","44.2","\$1.59B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tsro"], + ["TESO","Tesco Corporation","10.79","\$427.74M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/teso"], + ["TSLA","Tesla Motors, Inc.","217.11","\$27.22B","2010","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/tsla"], + ["TESS","TESSCO Technologies Incorporated","25.27","\$206.85M","1994","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess"], + ["TSRA","Tessera Technologies, Inc.","39.92","\$2.11B","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsra"], + ["TTEK","Tetra Tech, Inc.","24.99","\$1.54B","1991","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/ttek"], + ["TLOG","TetraLogic Pharmaceuticals Corporation","4.94","\$110.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog"], + ["TTPH","Tetraphase Pharmaceuticals, Inc.","41.66","\$1.28B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph"], + ["TCBI","Texas Capital Bancshares, Inc.","46.99","\$2.15B","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbi"], + ["TCBIL","Texas Capital Bancshares, Inc.","24.63","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbil"], + ["TCBIP","Texas Capital Bancshares, Inc.","24.762","\$148.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbip"], + ["TCBIW","Texas Capital Bancshares, Inc.","33.37","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbiw"], + ["TXN","Texas Instruments Incorporated","58.52","\$61.81B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/txn"], + ["TXRH","Texas Roadhouse, Inc.","36.26","\$2.52B","2004","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/txrh"], + ["TFSL","TFS Financial Corporation","14.18","\$4.23B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tfsl"], + ["TGTX","TG Therapeutics, Inc.","13.5","\$593.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tgtx"], + ["ABCO","The Advisory Board Company","53.5","\$2.06B","2001","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/abco"], + ["ANDE","The Andersons, Inc.","44.84","\$1.3B","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/ande"], + ["TBBK","The Bancorp, Inc.","8.99","\$339M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tbbk"], + ["BKYF","The Bank of Kentucky Financial Corp.","47.68","\$366.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkyf"], + ["BONT","The Bon-Ton Stores, Inc.","5.53","\$112.99M","1991","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont"], + ["CG","The Carlyle Group L.P.","27.04","\$8.6B","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/cg"], + ["CAKE","The Cheesecake Factory Incorporated","49.22","\$2.44B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cake"], + ["CHEF","The Chefs' Warehouse, Inc.","23.39","\$586.1M","2011","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef"], + ["TCFC","The Community Financial Corporation","19.6916","\$92.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcfc"], + ["DSGX","The Descartes Systems Group Inc.","15.27","\$1.15B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx"], + ["DXYN","The Dixie Group, Inc.","9.02","\$143.7M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/dxyn"], + ["ENSG","The Ensign Group, Inc.","41.41","\$936.53M","2007","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensg"], + ["XONE","The ExOne Company","16.32","\$235.71M","2013","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/xone"], + ["FINL","The Finish Line, Inc.","24.36","\$1.14B","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl"], + ["FBMS","The First Bancshares, Inc.","14.82","\$78.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbms"], + ["FLIC","The First of Long Island Corporation","24.9","\$345.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/flic"], + ["TFM","The Fresh Market, Inc.","37.09","\$1.8B","2010","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/tfm"], + ["GT","The Goodyear Tire & Rubber Company","27.69","\$7.46B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt"], + ["HABT","The Habit Restaurants, Inc.","32.26","\$814.65M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/habt"], + ["HCKT","The Hackett Group, Inc.","7.93","\$231.55M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hckt"], + ["HAIN","The Hain Celestial Group, Inc.","62.12","\$6.32B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain"], + ["CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.94","\$49.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba"], + ["INTG","The Intergroup Corporation","19.6","\$46.71M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/intg"], + ["JYNT","The Joint Corp.","7.19","\$69.92M","2014","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/jynt"], + ["KEYW","The KEYW Holding Corporation","8.77","\$329.67M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/keyw"], + ["MSG","The Madison Square Garden Company","78.53","\$6.03B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/msg"], + ["MDCO","The Medicines Company","28.46","\$1.86B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdco"], + ["MIK","The Michaels Companies, Inc.","27.84","\$5.69B","2014","Consumer Services","Recreational Products/Toys","http://www.nasdaq.com/symbol/mik"], + ["MIDD","The Middleby Corporation","109","\$6.24B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/midd"], + ["NDAQ","The NASDAQ OMX Group, Inc.","50.94","\$8.6B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq"], + ["NAVG","The Navigators Group, Inc.","72.62","\$1.04B","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/navg"], + ["PTRY","The Pantry, Inc.","36.69","\$862.38M","1999","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/ptry"], + ["PCLN","The Priceline Group Inc. ","1216.23","\$63.17B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcln"], + ["PRSC","The Providence Service Corporation","40.65","\$644.44M","2003","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/prsc"], + ["SPNC","The Spectranetics Corporation","33.78","\$1.42B","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/spnc"], + ["ULTI","The Ultimate Software Group, Inc.","168.88","\$4.79B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti"], + ["YORW","The York Water Company","23.07","\$295.51M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/yorw"], + ["NCTY","The9 Limited","1.49","\$34.49M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ncty"], + ["TBPH","Theravance Biopharma, Inc.","19.52","\$629.1M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tbph"], + ["THRX","Theravance, Inc.","18.22","\$2.1B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrx"], + ["TST","TheStreet, Inc.","2.02","\$69.6M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/tst"], + ["TCRD","THL Credit, Inc.","11.9","\$403.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd"], + ["THOR","Thoratec Corporation","40.5","\$2.17B","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/thor"], + ["THLD","Threshold Pharmaceuticals, Inc.","4.35","\$272.96M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld"], + ["THTI","THT Heat Transfer Technology, Inc.","1.04","\$21.27M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/thti"], + ["TICC","TICC Capital Corp.","7.61","\$459.32M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc"], + ["TIGR","TigerLogic Corporation","0.35","\$10.83M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr"], + ["TTS","Tile Shop Hldgs, Inc.","11.1","\$569.59M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/tts"], + ["TSBK","Timberland Bancorp, Inc.","10.7","\$75.46M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/tsbk"], + ["TIPT","Tiptree Financial Inc.","7.1","\$295.36M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/tipt"], + ["TITN","Titan Machinery Inc.","14.89","\$318.81M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/titn"], + ["TIVO","TiVo Inc.","10.83","\$1.11B","1999","Consumer Services","Television Services","http://www.nasdaq.com/symbol/tivo"], + ["TKAI","Tokai Pharmaceuticals, Inc.","14.49","\$324.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkai"], + ["TNXP","Tonix Pharmaceuticals Holding Corp.","6.25","\$98.16M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp"], + ["TISA","Top Image Systems, Ltd.","3.12","\$55.58M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tisa"], + ["TOPS","TOP Ships Inc.","1.18","\$22.38M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops"], + ["TORM ","TOR Minerals International Inc","7.21","\$21.73M","1988","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm "], + ["TRCH","Torchlight Energy Resources, Inc.","0.513","\$11.9M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/trch"], + ["TRNX","Tornier N.V.","25.65","\$1.25B","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx"], + ["TSEM","Tower Semiconductor Ltd.","13.69","\$872.1M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsem"], + ["TWER","Towerstream Corporation","2.3","\$153.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/twer"], + ["CLUB","Town Sports International Holdings, Inc.","7.01","\$170.32M","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club"], + ["TOWN","Towne Bank","15.63","\$552M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town"], + ["TCON","TRACON Pharmaceuticals, Inc.","10.14","\$122.62M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tcon"], + ["TSCO","Tractor Supply Company","88.12","\$12B","1994","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/tsco"], + ["TSRE","Trade Street Residential, Inc.","7.95","\$291.75M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre"], + ["TWMC","Trans World Entertainment Corp.","3.67","\$115.45M","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc"], + ["TACT","TransAct Technologies Incorporated","6.61","\$54.34M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact"], + ["TRNS","Transcat, Inc.","9.25","\$63.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/trns"], + ["TBIO","Transgenomic, Inc.","2.54","\$21.04M","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/tbio"], + ["TGA","Transglobe Energy Corp","3.03","\$228.04M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tga"], + ["TTHI","Transition Therapeutics, Inc.","7.05","\$273.92M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi"], + ["TZOO","Travelzoo Inc.","9.68","\$142.59M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tzoo"], + ["TRVN","Trevena, Inc.","5.44","\$213.42M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trvn"], + ["TCBK","TriCo Bancshares","24.47","\$555.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbk"], + ["TRIL","Trillium Therapeutics Inc.","13.57","\$58.09M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tril"], + ["TRS","TriMas Corporation","30","\$1.36B","2007","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/trs"], + ["TRMB","Trimble Navigation Limited","26.53","\$6.87B","1990","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb"], + ["TRIB","Trinity Biotech plc","17.82","\$411.18M","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib"], + ["TRIP","TripAdvisor, Inc.","88.78","\$12.69B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/trip"], + ["TSC","TriState Capital Holdings, Inc.","9.92","\$284.83M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/tsc"], + ["TBK","Triumph Bancorp, Inc.","12.98","\$233.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tbk"], + ["TRIV","TriVascular Technologies, Inc.","10.51","\$214.08M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv"], + ["TROV","TrovaGene, Inc.","5.01","\$120.84M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov"], + ["TROVU","TrovaGene, Inc.","15.82","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovu"], + ["TROVW","TrovaGene, Inc.","3.94","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovw"], + ["TRUE","TrueCar, Inc.","17.95","\$1.42B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/true"], + ["THST","Truett-Hurst, Inc.","2.82","\$10.85M","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst"], + ["TRST","TrustCo Bank Corp NY","6.7","\$635.78M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trst"], + ["TRMK","Trustmark Corporation","23.33","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trmk"], + ["TSRI","TSR, Inc.","4.1147","\$8.07M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tsri"], + ["TTMI","TTM Technologies, Inc.","8.75","\$729.27M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/ttmi"], + ["TUBE","TubeMogul, Inc.","15.99","\$476.38M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tube"], + ["TCX","Tucows Inc.","18.44","\$208.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tcx"], + ["TUES","Tuesday Morning Corp.","19.46","\$853.21M","1999","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues"], + ["TOUR","Tuniu Corporation","15.03","\$729.75M","2014","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/tour"], + ["HEAR","Turtle Beach Corporation","2.57","\$108.01M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hear"], + ["FOX","Twenty-First Century Fox, Inc.","34.275","\$72.87B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/fox"], + ["FOXA","Twenty-First Century Fox, Inc.","35.3","\$46.86B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/foxa"], + ["TWIN","Twin Disc, Incorporated","17.43","\$196.7M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/twin"], + ["TRCB","Two River Bancorp","8.57","\$68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trcb"], + ["USCR","U S Concrete, Inc.","29.7","\$415.2M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/uscr"], + ["PRTS","U.S. Auto Parts Network, Inc.","2.79","\$93.64M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prts"], + ["USEG","U.S. Energy Corp.","1.42","\$39.63M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/useg"], + ["GROW","U.S. Global Investors, Inc.","3.345","\$51.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/grow"], + ["UBIC","UBIC, Inc.","18.9699","\$335.87M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/ubic"], + ["UBNT","Ubiquiti Networks, Inc.","31.36","\$2.76B","2011","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ubnt"], + ["UFPT","UFP Technologies, Inc.","23.36","\$164.84M","1993","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/ufpt"], + ["ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","138","\$8.88B","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta"], + ["UCTT","Ultra Clean Holdings, Inc.","8.41","\$248.37M","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/uctt"], + ["RARE","Ultragenyx Pharmaceutical Inc.","55.57","\$1.97B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare"], + ["ULBI","Ultralife Corporation","3.722","\$64.75M","1992","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ulbi"], + ["ULTR","Ultrapetrol (Bahamas) Limited","1.72","\$242.05M","2006","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ultr"], + ["UTEK","Ultratech, Inc.","17.06","\$482.31M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/utek"], + ["UMBF","UMB Financial Corporation","52.2","\$2.37B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/umbf"], + ["UMPQ","Umpqua Holdings Corporation","16.72","\$3.63B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/umpq"], + ["UNAM","Unico American Corporation","11.85","\$63.29M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/unam"], + ["UNIS","Unilife Corporation","3.97","\$511.47M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/unis"], + ["UBSH","Union Bankshares Corporation","21.5","\$977.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsh"], + ["UNB","Union Bankshares, Inc.","24.56","\$109.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unb"], + ["UNXL","Uni-Pixel, Inc.","5.12","\$63.24M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/unxl"], + ["QURE","uniQure N.V.","19.27","\$343.79M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qure"], + ["UBCP","United Bancorp, Inc.","7.95","\$42.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubcp"], + ["UBOH","United Bancshares, Inc.","14.92","\$50.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uboh"], + ["UBSI","United Bankshares, Inc.","36.9","\$2.55B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsi"], + ["UCBA","United Community Bancorp","12.17","\$56.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ucba"], + ["UCBI","United Community Banks, Inc.","19.01","\$1.15B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ucbi"], + ["UCFC","United Community Financial Corp.","5.26","\$261.36M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ucfc"], + ["UDF","United Development Funding IV","16.57","\$507.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/udf"], + ["UBNK","United Financial Bancorp, Inc.","12.61","\$644.03M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnk"], + ["UFCS","United Fire Group, Inc","29.12","\$729.37M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ufcs"], + ["UIHC","United Insurance Holdings Corp.","22.97","\$480.19M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc"], + ["UNFI","United Natural Foods, Inc.","80.855","\$4.04B","1996","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/unfi"], + ["UNTD","United Online, Inc.","15.91","\$226.51M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd"], + ["UBFO","United Security Bancshares","5.05","\$78.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubfo"], + ["USBI","United Security Bancshares, Inc.","8.28","\$49.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/usbi"], + ["USLM","United States Lime & Minerals, Inc.","68.99","\$384.8M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uslm"], + ["USTR","United Stationers Inc.","40.85","\$1.58B","1981","Consumer Services","Paper","http://www.nasdaq.com/symbol/ustr"], + ["UTHR","United Therapeutics Corporation","156.01","\$7.41B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr"], + ["UG","United-Guardian, Inc.","20.5","\$94.23M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug"], + ["UNTY","Unity Bancorp, Inc.","9.36","\$78.42M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unty"], + ["OLED","Universal Display Corporation","35.94","\$1.64B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/oled"], + ["UEIC","Universal Electronics Inc.","57.51","\$908.44M","1993","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic"], + ["UFPI","Universal Forest Products, Inc.","52.9","\$1.06B","1993","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/ufpi"], + ["USAP","Universal Stainless & Alloy Products, Inc.","23.98","\$169.59M","1994","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap"], + ["UACL","Universal Truckload Services, Inc.","24.87","\$745.32M","2005","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl"], + ["UVSP","Univest Corporation of Pennsylvania","19.04","\$308.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uvsp"], + ["UPIP","Unwired Planet, Inc.","0.77","\$86.33M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upip"], + ["UPLD","Upland Software, Inc.","7.14","\$108.59M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upld"], + ["URRE","Uranium Resources, Inc.","1.87","\$47.16M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urre"], + ["URBN","Urban Outfitters, Inc.","38.34","\$5.05B","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn"], + ["UPI","Uroplasty, Inc.","1.33","\$29.45M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/upi"], + ["ECOL","US Ecology, Inc.","46.55","\$1.01B","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/ecol"], + ["USAT","USA Technologies, Inc.","2.22","\$79.36M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat"], + ["USATP","USA Technologies, Inc.","19.2899","\$8.59M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp"], + ["USAK","USA Truck, Inc.","31.31","\$329.74M","1992","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/usak"], + ["USMD","USMD Holdings, Inc.","13.31","\$135.51M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/usmd"], + ["UTMD","Utah Medical Products, Inc.","58.56","\$219.24M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd"], + ["UTIW","UTi Worldwide Inc.","12.48","\$1.32B","2000","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/utiw"], + ["UTSI","UTStarcom Holdings Corp","2.81","\$111.78M","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi"], + ["VALX","Validea Market Legends ETF","26.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/valx"], + ["VYFC","Valley Financial Corporation","19.67","\$94.89M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vyfc"], + ["VLYWW","Valley National Bancorp","0.0501","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vlyww"], + ["VALU","Value Line, Inc.","15.74","\$154.45M","1983","Finance","Investment Managers","http://www.nasdaq.com/symbol/valu"], + ["VNDA","Vanda Pharmaceuticals Inc.","11.43","\$453.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda"], + ["VWOB","Vanguard Emerging Markets Government Bond ETF","77.02","\$200.25M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vwob"], + ["VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.01","\$2.26B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi"], + ["VCIT","Vanguard Intermediate-Term Corporate Bond Index Fund","87.17","\$4.07B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit"], + ["VGIT","Vanguard Intermediate-Term Government Bond Index Fund","64.618","\$174.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit"], + ["VCLT","Vanguard Long-Term Corporate Bond ETF","92.59","\$907.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt"], + ["VGLT","Vanguard Long-Term Government Bond ETF","77.98","\$132.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt"], + ["VMBS","Vanguard Mortgage-Backed Securities ETF","53.11","\$557.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs"], + ["VNR","Vanguard Natural Resources LLC","17.28","\$1.44B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnr"], + ["VNRAP","Vanguard Natural Resources LLC","24.52","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrap"], + ["VNRBP","Vanguard Natural Resources LLC","22.14","\$154.98M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrbp"], + ["VNRCP","Vanguard Natural Resources LLC","22.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrcp"], + ["VONE","Vanguard Russell 1000 ETF","97.5817","\$409.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vone"], + ["VONG","Vanguard Russell 1000 Growth ETF","103.02","\$319.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong"], + ["VONV","Vanguard Russell 1000 Value ETF","92.29","\$313.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv"], + ["VTWO","Vanguard Russell 2000 ETF","97.74","\$390.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo"], + ["VTWG","Vanguard Russell 2000 Growth ETF","107.87","\$107.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg"], + ["VTWV","Vanguard Russell 2000 Value ETF","88.11","\$70.49M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv"], + ["VTHR","Vanguard Russell 3000 ETF ","97.446","\$116.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr"], + ["VCSH","Vanguard Short-Term Corporate Bond ETF","79.96","\$9.48B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh"], + ["VGSH","Vanguard Short-Term Government Bond ETF","60.93","\$578.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh"], + ["VTIP","Vanguard Short-Term Inflation-Protected Securities ETF","48.35","\$1.28B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip"], + ["BNDX","Vanguard Total International Bond ETF","53.57","\$1.85B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bndx"], + ["VXUS","Vanguard Total International Stock ETF","51.15","\$3.14B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus"], + ["VPCO","Vapor Corp.","1.0999","\$18.22M","n/a","Consumer Non-Durables","Tobacco","http://www.nasdaq.com/symbol/vpco"], + ["VRNS","Varonis Systems, Inc.","29.88","\$737.85M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns"], + ["VDSI","VASCO Data Security International, Inc.","27.58","\$1.09B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/vdsi"], + ["VBLT","Vascular Biogenics Ltd.","4.25","\$84.57M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vblt"], + ["VASC","Vascular Solutions, Inc.","28.95","\$498M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vasc"], + ["VBIV","VBI Vaccines Inc.","2.8294","\$56.62M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vbiv"], + ["WOOF","VCA Inc. ","53.07","\$4.46B","2001","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/woof"], + ["VECO","Veeco Instruments Inc.","29.87","\$1.2B","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/veco"], + ["DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","60","\$34.02M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv"], + ["UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","11.56","\$11.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld"], + ["USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","19.7","\$38.66M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv"], + ["TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","21","\$892332","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz"], + ["TVIX","VelocityShares Daily 2x VIX Short Term ETN","2.28","\$31.74M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix"], + ["ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","41.1","\$37.81M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv"], + ["XIV","VelocityShares Daily Inverse VIX Short Term ETN","31.285","\$485.35M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv"], + ["ERW","VelocityShares Equal Risk Weighted Large Cap ETF","55.14","\$30.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erw"], + ["VIIZ","VelocityShares VIX Medium Term ETN","17.98","\$2.25M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz"], + ["VIIX","VelocityShares VIX Short Term ETN","39.25","\$6.59M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix"], + ["APPY","Venaxis, Inc.","0.459","\$14.22M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy"], + ["VRA","Vera Bradley, Inc.","19.77","\$796.9M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/vra"], + ["VCYT","Veracyte, Inc.","8.79","\$197.83M","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/vcyt"], + ["VSTM","Verastem, Inc.","7.91","\$270.77M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vstm"], + ["VCEL","Vericel Corporation","3.6","\$85.63M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vcel"], + ["VRNT","Verint Systems Inc.","58.235","\$3.54B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/vrnt"], + ["VRSN","VeriSign, Inc.","63.87","\$7.47B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsn"], + ["VRSK","Verisk Analytics, Inc.","67.8","\$11.18B","2009","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsk"], + ["VBTX","Veritex Holdings, Inc.","14.2","\$134.39M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/vbtx"], + ["VRML","Vermillion, Inc.","1.96","\$84.51M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml"], + ["VSAR","Versartis, Inc.","18.85","\$456.07M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vsar"], + ["VTNR","Vertex Energy, Inc","3.45","\$96.97M","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/vtnr"], + ["VRTX","Vertex Pharmaceuticals Incorporated","118.61","\$28.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx"], + ["VRTA","Vestin Realty Mortgage I, Inc.","3.44","\$1.2M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta"], + ["VRTB","Vestin Realty Mortgage II, Inc.","2.94","\$7.72M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb"], + ["VIA","Viacom Inc.","70.03","\$3.54B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/via"], + ["VIAB","Viacom Inc.","69.71","\$24.76B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/viab"], + ["VSAT","ViaSat, Inc.","66.08","\$3.15B","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsat"], + ["VIAS","Viasystems Group, Inc.","17.41","\$364.24M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/vias"], + ["VICL","Vical Incorporated","1.01","\$91.23M","1993","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vicl"], + ["VICR","Vicor Corporation","12.58","\$485.12M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/vicr"], + ["VBND","Vident Core U.S. Bond Strategy Fund","49.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbnd"], + ["VUSE","Vident Core US Equity ETF","27.46","\$186.73M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vuse"], + ["VIDI","Vident International Equity Fund","24.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vidi"], + ["VIDE","Video Display Corporation","2.46","\$15.73M","1985","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/vide"], + ["VIEW","Viewtran Group, Inc.","1.41","\$38.79M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/view"], + ["VGGL","Viggle Inc.","1.81","\$29.97M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vggl"], + ["VBFC","Village Bank and Trust Financial Corp.","17.25","\$5.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vbfc"], + ["VLGEA","Village Super Market, Inc.","27.57","\$387.57M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/vlgea"], + ["VIMC","Vimicro International Corporation","8.67","\$207.83M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/vimc"], + ["VIP","VimpelCom Ltd.","5.22","\$9.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip"], + ["VNOM","Viper Energy Partners LP","18.26","\$1.46B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnom"], + ["VIRC","Virco Manufacturing Corporation","2.45","\$36.39M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/virc"], + ["VA","Virgin America Inc.","36.1","\$1.55B","2014","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/va"], + ["VSCP","VirtualScopics, Inc.","3.35","\$10.03M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vscp"], + ["VRTS","Virtus Investment Partners, Inc.","145.52","\$1.32B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/vrts"], + ["VRTU","Virtusa Corporation","39.97","\$1.18B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/vrtu"], + ["VISN","VisionChina Media, Inc.","14.42","\$73.23M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/visn"], + ["VSCI","Vision-Sciences, Inc.","0.51","\$24.64M","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/vsci"], + ["VTAE","Vitae Pharmaceuticals, Inc.","14.2","\$310.53M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtae"], + ["VTL","Vital Therapies, Inc.","21.96","\$523.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtl"], + ["VTSS","Vitesse Semiconductor Corporation","4.23","\$291.78M","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/vtss"], + ["VVUS","VIVUS, Inc.","2.88","\$298.59M","1994","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vvus"], + ["VOD","Vodafone Group Plc","35.91","\$95.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod"], + ["VLTC","Voltari Corporation","0.7701","\$3.67M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/vltc"], + ["VOXX","VOXX International Corporation","8.77","\$211.57M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx"], + ["VRNG","Vringo, Inc.","0.6901","\$64.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrng"], + ["VRNGW","Vringo, Inc.","0.0294","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrngw"], + ["VSEC","VSE Corporation","79.57","\$426.18M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsec"], + ["VUZI","Vuzix Corporation","6.8","\$83.38M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vuzi"], + ["VWR","VWR Corporation","25.68","\$3.37B","2014","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/vwr"], + ["WGBS","WaferGen Bio-systems, Inc.","4.58","\$26.89M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/wgbs"], + ["WBA","Walgreens Boots Alliance, Inc.","77.13","\$72.94B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/wba"], + ["WRES","Warren Resources, Inc.","1.32","\$106.59M","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/wres"], + ["WAFD","Washington Federal, Inc.","20.96","\$2.02B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafd"], + ["WAFDW","Washington Federal, Inc.","5.19","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafdw"], + ["WASH","Washington Trust Bancorp, Inc.","37.84","\$632.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wash"], + ["WFBI","WashingtonFirst Bankshares Inc","15.99","\$129.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wfbi"], + ["WSBF","Waterstone Financial, Inc.","12.82","\$441.27M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wsbf"], + ["WAVX","Wave Systems Corp.","0.8284","\$38.08M","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/wavx"], + ["WAYN","Wayne Savings Bancshares Inc.","13.6","\$38.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wayn"], + ["WSTG","Wayside Technology Group, Inc.","17.08","\$83.72M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/wstg"], + ["WDFC","WD-40 Company","81.86","\$1.2B","1973","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/wdfc"], + ["WWWW","Web.com Group, Inc.","18.01","\$946.04M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww"], + ["WBMD","WebMD Health Corp","40.91","\$1.53B","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wbmd"], + ["WB","Weibo Corporation","13.76","\$2.75B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wb"], + ["WEBK","Wellesley Bancorp, Inc.","18.7999","\$46.14M","2012","Finance","Banks","http://www.nasdaq.com/symbol/webk"], + ["WEN","Wendy's Company (The)","11.26","\$4.11B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/wen"], + ["WERN","Werner Enterprises, Inc.","31.69","\$2.28B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern"], + ["WSBC","WesBanco, Inc.","33.03","\$967.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsbc"], + ["WTBA","West Bancorporation","17.99","\$288.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtba"], + ["WSTC","West Corporation","34.78","\$2.93B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wstc"], + ["WMAR","West Marine, Inc.","12.28","\$298.57M","1993","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/wmar"], + ["WABC","Westamerica Bancorporation","43.25","\$1.12B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wabc"], + ["WBB","Westbury Bancorp, Inc.","16.5","\$81.26M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/wbb"], + ["WSTL","Westell Technologies, Inc.","1.54","\$92.7M","1995","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl"], + ["WDC","Western Digital Corporation","111.31","\$25.72B","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/wdc"], + ["WFD","Westfield Financial, Inc.","7.26","\$136.44M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wfd"], + ["WLB","Westmoreland Coal Company","29.75","\$507.96M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlb"], + ["WPRT","Westport Innovations Inc","5.53","\$352.22M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wprt"], + ["WEYS","Weyco Group, Inc.","27.04","\$291.44M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/weys"], + ["WHLR","Wheeler Real Estate Investment Trust, Inc.","3.54","\$26.36M","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlr"], + ["WHLRP","Wheeler Real Estate Investment Trust, Inc.","19.15","\$13.79M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrp"], + ["WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.228","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrw"], + ["WHF","WhiteHorse Finance, Inc.","12.26","\$183.69M","2012","n/a","n/a","http://www.nasdaq.com/symbol/whf"], + ["WHFBL","WhiteHorse Finance, Inc.","25.0825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whfbl"], + ["WFM","Whole Foods Market, Inc.","56.715","\$20.4B","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/wfm"], + ["WILN","Wi-Lan Inc","2.669","\$320.94M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/wiln"], + ["WHLM","Wilhelmina International, Inc.","5.75","\$33.75M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/whlm"], + ["WVVI","Willamette Valley Vineyards, Inc.","5.9499","\$28.93M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/wvvi"], + ["WLDN","Willdan Group, Inc.","14.31","\$109.14M","2006","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/wldn"], + ["WLFC","Willis Lease Finance Corporation","21.21","\$178.49M","1996","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc"], + ["WIBC","Wilshire Bancorp, Inc.","9.78","\$765.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wibc"], + ["WIN","Windstream Holdings, Inc.","8.63","\$5.2B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/win"], + ["WINA","Winmark Corporation","80.09","\$400.25M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/wina"], + ["WTFC","Wintrust Financial Corporation","47.69","\$2.23B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfc"], + ["WTFCW","Wintrust Financial Corporation","25.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfcw"], + ["AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","45.173","\$13.55M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd"], + ["AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.15","\$58.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd"], + ["HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","21.75","\$8.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd"], + ["HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","24.24","\$21.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd"], + ["CHXF","WisdomTree China Dividend ex-Financials Fund","53.272","\$18.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf"], + ["EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.5","\$20.4M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcg"], + ["EMCB","WisdomTree Emerging Markets Corporate Bond","71.6399","\$107.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb"], + ["DGRE","WisdomTree Emerging Markets Dividend Growth Fund","25.38","\$15.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre"], + ["DXGE","WisdomTree Germany Hedged Equity Fund","29.58","\$13.31M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxge"], + ["WETF","WisdomTree Investments, Inc.","18.95","\$2.53B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf"], + ["DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","32.9199","\$95.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs"], + ["JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.4","\$4.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jgbb"], + ["DXKW","WisdomTree Korea Hedged Equity Fund","21.54","\$8.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxkw"], + ["GULF","WisdomTree Middle East Dividend Fund","21.14","\$50.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf"], + ["CRDT","WisdomTree Strategic Corporate Bond Fund","75.29","\$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crdt"], + ["DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","29.69","\$26.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrs"], + ["DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.78","\$22.76M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxps"], + ["DGRW","WisdomTree US Dividend Growth Fund","32.01","\$144.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrw"], + ["WIX","Wix.com Ltd.","19.65","\$748.45M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wix"], + ["WLRH","WL Ross Holding Corp.","9.96","\$622.81M","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrh"], + ["WLRHU","WL Ross Holding Corp.","10.5","\$420M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhu"], + ["WLRHW","WL Ross Holding Corp.","0.64","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhw"], + ["WBKC","Wolverine Bancorp, Inc.","23.7652","\$53.91M","2011","Finance","Banks","http://www.nasdaq.com/symbol/wbkc"], + ["WWD","Woodward, Inc.","48.75","\$3.17B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wwd"], + ["WRLD","World Acceptance Corporation","81.76","\$779.29M","1991","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/wrld"], + ["WPCS","WPCS International Incorporated","0.319","\$4.44M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs"], + ["WPPGY","WPP plc","117.03","\$30.8B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy"], + ["WMGI","Wright Medical Group, Inc.","26.17","\$1.34B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgi"], + ["WMGIZ","Wright Medical Group, Inc.","4.2","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgiz"], + ["WSFS","WSFS Financial Corporation","78.03","\$733.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfs"], + ["WSFSL","WSFS Financial Corporation","26.3499","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfsl"], + ["WSCI","WSI Industries Inc.","6.436","\$18.72M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wsci"], + ["WVFC","WVS Financial Corp.","11.5","\$23.58M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/wvfc"], + ["WYNN","Wynn Resorts, Limited","158.47","\$16.06B","2002","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/wynn"], + ["XCRA","Xcerra Corporation","8.68","\$472.42M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xcra"], + ["XNCR","Xencor, Inc.","15.06","\$473.52M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xncr"], + ["XBKS","Xenith Bankshares, Inc.","6.4001","\$82.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/xbks"], + ["XENE","Xenon Pharmaceuticals Inc.","19.38","\$274.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xene"], + ["XNPT","XenoPort, Inc.","7.19","\$447.49M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xnpt"], + ["XGTI","XG Technology, Inc","0.49","\$12.26M","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgti"], + ["XGTIW","XG Technology, Inc","0.26","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgtiw"], + ["XLNX","Xilinx, Inc.","41.675","\$10.9B","1990","Technology","Semiconductors","http://www.nasdaq.com/symbol/xlnx"], + ["XOMA","XOMA Corporation","4.05","\$469.36M","1986","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xoma"], + ["XOOM","Xoom Corporation","16.43","\$631.69M","2013","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xoom"], + ["XPLR","Xplore Technologies Corp","6.82","\$57.83M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xplr"], + ["XTLB","XTL Biopharmaceuticals Ltd.","2.21","\$25.73M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb"], + ["XNET","Xunlei Limited","7.25","\$471.36M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/xnet"], + ["YHOO","Yahoo! Inc.","44.11","\$41.79B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/yhoo"], + ["YNDX","Yandex N.V.","17.01","\$5.41B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx"], + ["YDLE","Yodlee, Inc.","13.01","\$380.3M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ydle"], + ["YOD","You On Demand Holdings, Inc.","2.25","\$53.4M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/yod"], + ["YRCW","YRC Worldwide, Inc.","19.96","\$623.91M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw"], + ["YY","YY Inc.","61.82","\$3.5B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/yy"], + ["ZFGN","Zafgen, Inc.","40.64","\$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zfgn"], + ["ZAGG","ZAGG Inc","6.51","\$197.48M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/zagg"], + ["ZAZA","ZaZa Energy Corporation","2.11","\$27.28M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zaza"], + ["ZBRA","Zebra Technologies Corporation","91","\$4.63B","1991","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/zbra"], + ["ZLTQ","ZELTIQ Aesthetics, Inc.","34.23","\$1.3B","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/zltq"], + ["ZHNE","Zhone Technologies, Inc.","1.54","\$50.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne"], + ["Z","Zillow Group, Inc.","125.42","\$5.12B","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/z"], + ["ZN","Zion Oil & Gas Inc","1.85","\$65.29M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zn"], + ["ZNWAA","Zion Oil & Gas Inc","n/a","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/znwaa"], + ["ZION","Zions Bancorporation","26.33","\$5.34B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zion"], + ["ZIONW","Zions Bancorporation","3.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionw"], + ["ZIONZ","Zions Bancorporation","2.45","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionz"], + ["ZIOP","ZIOPHARM Oncology Inc","9.56","\$1.11B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ziop"], + ["ZIXI","Zix Corporation","3.81","\$216.48M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/zixi"], + ["ZGNX","Zogenix, Inc.","1.55","\$237.21M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zgnx"], + ["ZSAN","Zosano Pharma Corporation","11.09","\$131.04M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsan"], + ["ZSPH","ZS Pharma, Inc.","50.51","\$1.05B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsph"], + ["ZU","zulily, inc.","14.4","\$1.8B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/zu"], + ["ZUMZ","Zumiez Inc.","38.77","\$1.13B","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/zumz"], + ["ZNGA","Zynga Inc.","2.32","\$2.09B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/znga"], +]; + +class Stock { + String symbol; + String name; + double lastSale; + String marketCap; + double percentChange; + + Stock(this.symbol, this.name, this.lastSale, this.marketCap); + + Stock.fromFields(List<String> fields) { + // FIXME: This class should only have static data, not lastSale, etc. + // "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote", + lastSale = 0.0; + try{ + lastSale = double.parse(fields[2]); + } catch(_) {} + symbol = fields[0]; + name = fields[1]; + marketCap = fields[4]; + var rng = new Random(); + percentChange = (rng.nextDouble() * 20) - 10; + } +} + +class StockOracle { + List<Stock> stocks; + + StockOracle(this.stocks); + + StockOracle.fromCompanyList(List<List<String>> list) { + stocks = list.map((fields) => new Stock.fromFields(fields)).toList(); + } + + Stock lookupBySymbol(String symbol) { + this.stocks.forEach((stock) { + if (stock.symbol == symbol) + return stock; + }); + return null; + } +} + +final StockOracle oracle = new StockOracle.fromCompanyList(_kCompanyList);
diff --git a/examples/stocks-fn/lib/stock_list.dart b/examples/stocks-fn/lib/stock_list.dart new file mode 100644 index 0000000..04738ba --- /dev/null +++ b/examples/stocks-fn/lib/stock_list.dart
@@ -0,0 +1,30 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'package:sky/framework/animation/scroll_behavior.dart'; +import 'package:sky/framework/components/fixed_height_scrollable.dart'; +import 'package:sky/framework/fn.dart'; +import 'stock_data.dart'; +import 'stock_row.dart'; + +class Stocklist extends FixedHeightScrollable { + String query; + List<Stock> stocks; + + Stocklist({ + Object key, + this.stocks, + this.query + }) : super(key: key, scrollBehavior: new OverscrollBehavior()); + + List<Node> buildItems(int start, int count) { + return stocks + .skip(start) + .where((stock) => query == null || stock.symbol.contains( + new RegExp(query, caseSensitive: false))) + .take(count) + .map((stock) => new StockRow(stock: stock)) + .toList(growable: false); + } +}
diff --git a/examples/stocks-fn/lib/stock_row.dart b/examples/stocks-fn/lib/stock_row.dart new file mode 100644 index 0000000..6f75dee --- /dev/null +++ b/examples/stocks-fn/lib/stock_row.dart
@@ -0,0 +1,76 @@ +// Copyright 2015 The Chromium Authors. All rights reserved. +// Use of this source code is governed by a BSD-style license that can be +// found in the LICENSE file. + +import 'package:sky/framework/components/material.dart'; +import 'package:sky/framework/fn.dart'; +import 'package:sky/framework/theme/typography.dart' as typography; +import 'stock_arrow.dart'; +import 'stock_data.dart'; + +class StockRow extends Component { + static final Style _style = new Style(''' + transform: translateX(0); + display: flex; + align-items: center; + border-bottom: 1px solid #F4F4F4; + padding-top: 16px; + padding-left: 16px; + padding-right: 16px; + padding-bottom: 20px;''' + ); + + static final Style _tickerStyle = new Style(''' + flex: 1;''' + ); + + static final Style _lastSaleStyle = new Style(''' + text-align: right; + padding-right: 16px;''' + ); + + static final Style _changeStyle = new Style(''' + ${typography.black.caption}; + text-align: right;''' + ); + + Stock stock; + + StockRow({Stock stock}) : super(key: stock.symbol) { + this.stock = stock; + } + + Node build() { + String lastSale = "\$${stock.lastSale.toStringAsFixed(2)}"; + + String changeInPrice = "${stock.percentChange.toStringAsFixed(2)}%"; + if (stock.percentChange > 0) + changeInPrice = "+" + changeInPrice; + + List<Node> children = [ + new StockArrow( + percentChange: stock.percentChange + ), + new Container( + key: 'Ticker', + style: _tickerStyle, + children: [new Text(stock.symbol)] + ), + new Container( + key: 'LastSale', + style: _lastSaleStyle, + children: [new Text(lastSale)] + ), + new Container( + key: 'Change', + style: _changeStyle, + children: [new Text(changeInPrice)] + ) + ]; + + return new Material( + style: _style, + children: children + ); + } +}