blob: 67edf86f5ef8c09a8f386f1d11a5703626d0e96c [file] [log] [blame]
[
[
"BDBD",
"Boulder Brands, Inc.",
"10.81",
"$660.85M",
"n/a",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/bdbd"
],
[
"BDCV",
"BDCA Venture, Inc.",
"4.89",
"$48.52M",
"2011",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bdcv"
],
[
"BDE",
"Black Diamond, Inc.",
"6.67",
"$218.04M",
"n/a",
"Consumer Non-Durables",
"Recreational Products/Toys",
"http://www.nasdaq.com/symbol/bde"
],
[
"BDGE",
"Bridge Bancorp, Inc.",
"25.68",
"$299.19M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bdge"
],
[
"BDMS",
"Birner Dental Management Services, Inc.",
"15",
"$27.9M",
"1998",
"Health Care",
"Medical/Nursing Services",
"http://www.nasdaq.com/symbol/bdms"
],
[
"BDSI",
"BioDelivery Sciences International, Inc.",
"14.41",
"$739.03M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/bdsi"
],
[
"BEAT",
"BioTelemetry, Inc.",
"9.51",
"$253.76M",
"2008",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/beat"
],
[
"BEAV",
"B/E Aerospace, Inc.",
"64.54",
"$6.8B",
"1990",
"Consumer Durables",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/beav"
],
[
"BEBE",
"bebe stores, inc.",
"3.84",
"$305.72M",
"1998",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/bebe"
],
[
"BECN",
"Beacon Roofing Supply, Inc.",
"28.76",
"$1.42B",
"2004",
"Consumer Services",
"RETAIL: Building Materials",
"http://www.nasdaq.com/symbol/becn"
],
[
"BELFA",
"Bel Fuse Inc.",
"19.38",
"$230.23M",
"n/a",
"Capital Goods",
"Electrical Products",
"http://www.nasdaq.com/symbol/belfa"
],
[
"BELFB",
"Bel Fuse Inc.",
"19.51",
"$231.77M",
"n/a",
"Capital Goods",
"Electrical Products",
"http://www.nasdaq.com/symbol/belfb"
],
[
"BFIN",
"BankFinancial Corporation",
"11.97",
"$252.59M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/bfin"
],
[
"BGCP",
"BGC Partners, Inc.",
"9.44",
"$2.07B",
"n/a",
"Finance",
"Investment Bankers/Brokers/Service",
"http://www.nasdaq.com/symbol/bgcp"
],
[
"BGFV",
"Big 5 Sporting Goods Corporation",
"12.44",
"$275.84M",
"2002",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/bgfv"
],
[
"BGMD",
"BG Medicine, Inc.",
"0.8201",
"$28.23M",
"2011",
"Health Care",
"Biotechnology: In Vitro & In Vivo Diagnostic Substances",
"http://www.nasdaq.com/symbol/bgmd"
],
[
"BHACU",
"Barington/Hilco Acquisition Corp.",
"9.96",
"n/a",
"2015",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/bhacu"
],
[
"BHBK",
"Blue Hills Bancorp, Inc.",
"12.87",
"$366.37M",
"2014",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bhbk"
],
[
"BIB",
"ProShares Ultra Nasdaq Biotechnology",
"152.9",
"$504.57M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bib"
],
[
"BICK",
"First Trust BICK Index Fund",
"23.96",
"$16.77M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bick"
],
[
"BIDU",
"Baidu, Inc.",
"209.63",
"$73.52B",
"2005",
"Technology",
"Computer Software: Programming, Data Processing",
"http://www.nasdaq.com/symbol/bidu"
],
[
"BIIB",
"Biogen Idec Inc.",
"408.05",
"$95.73B",
"n/a",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/biib"
],
[
"BIND",
"BIND Therapeutics, Inc.",
"6.42",
"$106.24M",
"2013",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/bind"
],
[
"BIOC",
"Biocept, Inc.",
"1.45",
"$6.45M",
"2014",
"Health Care",
"Medical Specialities",
"http://www.nasdaq.com/symbol/bioc"
],
[
"BIOD",
"Biodel Inc.",
"1.39",
"$34.12M",
"2007",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/biod"
],
[
"BIOL",
"Biolase, Inc.",
"2.06",
"$119.72M",
"n/a",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/biol"
],
[
"BIOS",
"BioScrip, Inc.",
"6.04",
"$414.56M",
"n/a",
"Health Care",
"Medical/Nursing Services",
"http://www.nasdaq.com/symbol/bios"
],
[
"BIS",
"ProShares UltraShort Nasdaq Biotechnology",
"36.74",
"$44.09M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bis"
],
[
"BJRI",
"BJ's Restaurants, Inc.",
"53.07",
"$1.38B",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/bjri"
],
[
"BKCC",
"BlackRock Kelso Capital Corporation",
"8.6",
"$641.11M",
"2007",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bkcc"
],
[
"BKEP",
"Blueknight Energy Partners L.P., L.L.C.",
"7.19",
"$235.59M",
"2011",
"Energy",
"Natural Gas Distribution",
"http://www.nasdaq.com/symbol/bkep"
],
[
"BKEPP",
"Blueknight Energy Partners L.P., L.L.C.",
"8.82",
"$266M",
"n/a",
"Energy",
"Natural Gas Distribution",
"http://www.nasdaq.com/symbol/bkepp"
],
[
"BKMU",
"Bank Mutual Corporation",
"7.15",
"$332.93M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/bkmu"
],
[
"BKSC",
"Bank of South Carolina Corp.",
"14.91",
"$66.52M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bksc"
],
[
"BKYF",
"The Bank of Kentucky Financial Corp.",
"47.68",
"$366.75M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/bkyf"
],
[
"BLCM",
"Bellicum Pharmaceuticals, Inc.",
"21.06",
"$544.39M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/blcm"
],
[
"BLDP",
"Ballard Power Systems, Inc.",
"2.41",
"$318.37M",
"n/a",
"Energy",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/bldp"
],
[
"BLDR",
"Builders FirstSource, Inc.",
"6.5",
"$637.94M",
"2005",
"Consumer Services",
"RETAIL: Building Materials",
"http://www.nasdaq.com/symbol/bldr"
],
[
"BLFS",
"BioLife Solutions, Inc.",
"2.15",
"$25.98M",
"n/a",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/blfs"
],
[
"BLIN ",
"Bridgeline Digital, Inc.",
"0.5",
"$10.99M",
"n/a",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/blin "
],
[
"BLKB",
"Blackbaud, Inc.",
"46.27",
"$2.14B",
"2004",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/blkb"
],
[
"BLMN",
"Bloomin' Brands, Inc.",
"25.4",
"$3.19B",
"2012",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/blmn"
],
[
"BLMT",
"BSB Bancorp, Inc.",
"18.98",
"$172.02M",
"2011",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/blmt"
],
[
"BLPH",
"Bellerophon Therapeutics, Inc.",
"9.42",
"$121.57M",
"2015",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/blph"
],
[
"BLRX",
"BioLineRx Ltd.",
"2.42",
"$82.56M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/blrx"
],
[
"BLUE",
"bluebird bio, Inc.",
"93.32",
"$2.69B",
"2013",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/blue"
],
[
"BLVD",
"Boulevard Acquisition Corp.",
"9.75",
"$268.73M",
"2014",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/blvd"
],
[
"BLVDU",
"Boulevard Acquisition Corp.",
"9.95",
"$274.25M",
"2014",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/blvdu"
],
[
"BLVDW",
"Boulevard Acquisition Corp.",
"0.5501",
"n/a",
"2014",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/blvdw"
],
[
"BMRC",
"Bank of Marin Bancorp",
"50.18",
"$297.74M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bmrc"
],
[
"BMRN",
"BioMarin Pharmaceutical Inc.",
"107.16",
"$15.8B",
"1999",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/bmrn"
],
[
"BMTC",
"Bryn Mawr Bank Corporation",
"29.59",
"$406.34M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bmtc"
],
[
"BNCL",
"Beneficial Bancorp, Inc.",
"11.22",
"$843.25M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/bncl"
],
[
"BNCN",
"BNC Bancorp",
"16.41",
"$484.04M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bncn"
],
[
"BNDX",
"Vanguard Total International Bond ETF",
"53.57",
"$1.85B",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bndx"
],
[
"BNFT",
"Benefitfocus, Inc.",
"21.95",
"$560.94M",
"2013",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/bnft"
],
[
"BNSO",
"Bonso Electronics International, Inc.",
"1.419",
"$7.45M",
"n/a",
"Capital Goods",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/bnso"
],
[
"BOBE",
"Bob Evans Farms, Inc.",
"56.9",
"$1.34B",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/bobe"
],
[
"BOCH",
"Bank of Commerce Holdings (CA)",
"5.7399",
"$76.3M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/boch"
],
[
"BOFI",
"BofI Holding, Inc.",
"90.32",
"$1.36B",
"2005",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/bofi"
],
[
"BOKF",
"BOK Financial Corporation",
"59.54",
"$4.13B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bokf"
],
[
"BONA",
"Bona Film Group Limited",
"6.89",
"$419.44M",
"2010",
"Consumer Services",
"Movies/Entertainment",
"http://www.nasdaq.com/symbol/bona"
],
[
"BONT",
"The Bon-Ton Stores, Inc.",
"5.53",
"$112.99M",
"1991",
"Consumer Services",
"Department/Specialty Retail Stores",
"http://www.nasdaq.com/symbol/bont"
],
[
"BOOM",
"Dynamic Materials Corporation",
"14.79",
"$206.75M",
"n/a",
"Capital Goods",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/boom"
],
[
"BOSC",
"B.O.S. Better Online Solutions",
"3.1",
"$4.15M",
"n/a",
"Technology",
"Computer Communications Equipment",
"http://www.nasdaq.com/symbol/bosc"
],
[
"BOTA",
"Biota Pharmaceuticals, Inc.",
"2.46",
"$86.35M",
"n/a",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/bota"
],
[
"BOTJ",
"Bank of the James Financial Group, Inc.",
"11",
"$37.01M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/botj"
],
[
"BPFH",
"Boston Private Financial Holdings, Inc.",
"12.68",
"$1.05B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bpfh"
],
[
"BPFHP",
"Boston Private Financial Holdings, Inc.",
"25.6",
"n/a",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bpfhp"
],
[
"BPFHW",
"Boston Private Financial Holdings, Inc.",
"5.652",
"n/a",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bpfhw"
],
[
"BPOP",
"Popular, Inc.",
"33.21",
"$3.44B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bpop"
],
[
"BPOPM",
"Popular, Inc.",
"21.82",
"n/a",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bpopm"
],
[
"BPOPN",
"Popular, Inc.",
"22.77",
"$273.24M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bpopn"
],
[
"BPTH",
"Bio-Path Holdings, Inc.",
"2.13",
"$190.08M",
"n/a",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/bpth"
],
[
"BRCD",
"Brocade Communications Systems, Inc.",
"12.06",
"$5.2B",
"1999",
"Technology",
"Computer Communications Equipment",
"http://www.nasdaq.com/symbol/brcd"
],
[
"BRCM",
"Broadcom Corporation",
"44.68",
"$26.76B",
"1998",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/brcm"
],
[
"BRDR",
"Borderfree, Inc.",
"7.41",
"$235.73M",
"2014",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/brdr"
],
[
"BREW",
"Craft Brew Alliance, Inc.",
"12.26",
"$233.85M",
"n/a",
"Consumer Non-Durables",
"Beverages (Production/Distribution)",
"http://www.nasdaq.com/symbol/brew"
],
[
"BRID",
"Bridgford Foods Corporation",
"7.58",
"$69.07M",
"n/a",
"Consumer Non-Durables",
"Specialty Foods",
"http://www.nasdaq.com/symbol/brid"
],
[
"BRKL",
"Brookline Bancorp, Inc.",
"9.73",
"$681.32M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/brkl"
],
[
"BRKR",
"Bruker Corporation",
"18.77",
"$3.16B",
"n/a",
"Capital Goods",
"Biotechnology: Laboratory Analytical Instruments",
"http://www.nasdaq.com/symbol/brkr"
],
[
"BRKS",
"Brooks Automation, Inc.",
"12.23",
"$823.25M",
"1995",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/brks"
],
[
"BRLI",
"Bio-Reference Laboratories, Inc.",
"34.32",
"$952.37M",
"n/a",
"Health Care",
"Medical Specialities",
"http://www.nasdaq.com/symbol/brli"
],
[
"BSDM",
"BSD Medical Corporation",
"0.41",
"$16.27M",
"n/a",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/bsdm"
],
[
"BSET",
"Bassett Furniture Industries, Incorporated",
"25.24",
"$266.79M",
"n/a",
"Consumer Durables",
"Home Furnishings",
"http://www.nasdaq.com/symbol/bset"
],
[
"BSF",
"Bear State Financial, Inc.",
"10.5452",
"$390.18M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/bsf"
],
[
"BSFT",
"BroadSoft, Inc.",
"27.82",
"$801.41M",
"2010",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/bsft"
],
[
"BSPM",
"Biostar Pharmaceuticals, Inc.",
"1.25",
"$19.35M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/bspm"
],
[
"BSQR",
"BSQUARE Corporation",
"4.71",
"$55.23M",
"1999",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/bsqr"
],
[
"BSRR",
"Sierra Bancorp",
"16.53",
"$227.91M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bsrr"
],
[
"BSTC",
"BioSpecifics Technologies Corp",
"39.29",
"$255.41M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/bstc"
],
[
"BUR",
"Burcon Nutrascience Corp",
"2.57",
"$87.75M",
"n/a",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/bur"
],
[
"BUSE",
"First Busey Corporation",
"6.41",
"$556.72M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/buse"
],
[
"BV",
"Bazaarvoice, Inc.",
"9.24",
"$726.59M",
"2012",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/bv"
],
[
"BVA",
"Cordia Bancorp Inc.",
"3.8901",
"$25.3M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/bva"
],
[
"BVSN",
"BroadVision, Inc.",
"6.1",
"$29.42M",
"1996",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/bvsn"
],
[
"BWEN",
"Broadwind Energy, Inc.",
"5.09",
"$75.44M",
"n/a",
"Capital Goods",
"Metal Fabrications",
"http://www.nasdaq.com/symbol/bwen"
],
[
"BWFG",
"Bankwell Financial Group, Inc.",
"18.82",
"$133.03M",
"2014",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/bwfg"
],
[
"BWINA",
"Baldwin & Lyons, Inc.",
"23.8",
"$356.41M",
"n/a",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/bwina"
],
[
"BWINB",
"Baldwin & Lyons, Inc.",
"23.19",
"$347.27M",
"n/a",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/bwinb"
]
]