blob: 0a53a77bf8df98dcab11c8f8281192e173cd40b8 [file] [log] [blame]
[
[
"LOXO",
"Loxo Oncology, Inc.",
"13.66",
"$227.22M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/loxo"
],
[
"LPCN",
"Lipocine Inc.",
"6.0801",
"$77.74M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/lpcn"
],
[
"LPHI",
"Life Partners Holdings Inc",
"0.19",
"$3.54M",
"n/a",
"Finance",
"Life Insurance",
"http://www.nasdaq.com/symbol/lphi"
],
[
"LPLA",
"LPL Financial Holdings Inc.",
"45.69",
"$4.51B",
"2010",
"Finance",
"Investment Bankers/Brokers/Service",
"http://www.nasdaq.com/symbol/lpla"
],
[
"LPNT",
"LifePoint Hospitals, Inc.",
"70.18",
"$3.1B",
"n/a",
"Health Care",
"Hospital/Nursing Management",
"http://www.nasdaq.com/symbol/lpnt"
],
[
"LPSB",
"LaPorte Bancorp, Inc.",
"13.05",
"$74.74M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/lpsb"
],
[
"LPSN",
"LivePerson, Inc.",
"11.44",
"$625.23M",
"2000",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/lpsn"
],
[
"LPTH",
"LightPath Technologies, Inc.",
"0.9921",
"$15.11M",
"1996",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/lpth"
],
[
"LPTN",
"Lpath, Inc.",
"3.04",
"$58.6M",
"n/a",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/lptn"
],
[
"LQDT",
"Liquidity Services, Inc.",
"9.62",
"$288.39M",
"2006",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/lqdt"
],
[
"LRAD",
"LRAD Corporation",
"2.62",
"$87.1M",
"n/a",
"Consumer Non-Durables",
"Consumer Electronics/Appliances",
"http://www.nasdaq.com/symbol/lrad"
],
[
"LRCX",
"Lam Research Corporation",
"83.84",
"$13.36B",
"1984",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/lrcx"
],
[
"LSBK",
"Lake Shore Bancorp, Inc.",
"13.95",
"$82.85M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/lsbk"
],
[
"LSCC",
"Lattice Semiconductor Corporation",
"6.33",
"$747.15M",
"n/a",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/lscc"
],
[
"LSTR",
"Landstar System, Inc.",
"70.44",
"$3.15B",
"1993",
"Transportation",
"Trucking Freight/Courier Services",
"http://www.nasdaq.com/symbol/lstr"
],
[
"LTBR",
"Lightbridge Corporation",
"1.25",
"$22.6M",
"n/a",
"Consumer Services",
"Professional Services",
"http://www.nasdaq.com/symbol/ltbr"
],
[
"LTRE",
"Learning Tree International, Inc.",
"1.75",
"$23.14M",
"1995",
"Consumer Services",
"Other Consumer Services",
"http://www.nasdaq.com/symbol/ltre"
],
[
"LTRPA",
"Liberty TripAdvisor Holdings, Inc.",
"32.95",
"$2.33B",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/ltrpa"
],
[
"LTRPB",
"Liberty TripAdvisor Holdings, Inc.",
"34.5",
"$2.54B",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/ltrpb"
],
[
"LTRX",
"Lantronix, Inc.",
"1.8",
"$26.9M",
"2000",
"Technology",
"Computer Communications Equipment",
"http://www.nasdaq.com/symbol/ltrx"
],
[
"LTXB",
"LegacyTexas Financial Group, Inc.",
"22.5",
"$900.16M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/ltxb"
],
[
"LULU",
"lululemon athletica inc.",
"67.37",
"$8.9B",
"2007",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/lulu"
],
[
"LUNA",
"Luna Innovations Incorporated",
"1.4101",
"$21.22M",
"2006",
"Health Care",
"Biotechnology: Commercial Physical & Biological Resarch",
"http://www.nasdaq.com/symbol/luna"
],
[
"LVNTA",
"Liberty Interactive Corporation",
"39.8",
"$5.63B",
"n/a",
"Consumer Services",
"Catalog/Specialty Distribution",
"http://www.nasdaq.com/symbol/lvnta"
],
[
"LVNTB",
"Liberty Interactive Corporation",
"39.9341",
"$5.64B",
"n/a",
"Consumer Services",
"Catalog/Specialty Distribution",
"http://www.nasdaq.com/symbol/lvntb"
],
[
"LWAY",
"Lifeway Foods, Inc.",
"19.43",
"$317.6M",
"n/a",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/lway"
],
[
"LXRX",
"Lexicon Pharmaceuticals, Inc.",
"0.93",
"$673.65M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/lxrx"
],
[
"LYTS",
"LSI Industries Inc.",
"7.93",
"$191.48M",
"1985",
"Consumer Durables",
"Building Products",
"http://www.nasdaq.com/symbol/lyts"
],
[
"MACK",
"Merrimack Pharmaceuticals, Inc.",
"11.01",
"$1.17B",
"2012",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/mack"
],
[
"MAG",
"Magnetek, Inc.",
"39.04",
"$137.93M",
"n/a",
"Capital Goods",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/mag"
],
[
"MAGS",
"Magal Security Systems Ltd.",
"5.16",
"$83.95M",
"1993",
"Consumer Durables",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/mags"
],
[
"MAMS",
"MAM Software Group, Inc.",
"5.9324",
"$84.82M",
"n/a",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/mams"
],
[
"MANH",
"Manhattan Associates, Inc.",
"51.33",
"$3.81B",
"1998",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/manh"
],
[
"MANT",
"ManTech International Corporation",
"33.59",
"$1.25B",
"2002",
"Consumer Services",
"Other Consumer Services",
"http://www.nasdaq.com/symbol/mant"
],
[
"MAR",
"Marriott International",
"83",
"$22.95B",
"n/a",
"Consumer Services",
"Hotels/Resorts",
"http://www.nasdaq.com/symbol/mar"
],
[
"MARA",
"Marathon Patent Group, Inc.",
"7.04",
"$97.04M",
"n/a",
"Miscellaneous",
"Multi-Sector Companies",
"http://www.nasdaq.com/symbol/mara"
],
[
"MARK",
"Remark Media, Inc.",
"4.85",
"$62.33M",
"n/a",
"Consumer Services",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/mark"
],
[
"MARPS",
"Marine Petroleum Trust",
"13.25",
"$26.5M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/marps"
],
[
"MASI",
"Masimo Corporation",
"29.9",
"$1.57B",
"2007",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/masi"
],
[
"MAT",
"Mattel, Inc.",
"25.77",
"$8.73B",
"n/a",
"Consumer Non-Durables",
"Recreational Products/Toys",
"http://www.nasdaq.com/symbol/mat"
],
[
"MATR",
"Mattersight Corporation",
"7.35",
"$163.43M",
"n/a",
"Consumer Services",
"Professional Services",
"http://www.nasdaq.com/symbol/matr"
],
[
"MATW",
"Matthews International Corporation",
"48.59",
"$1.6B",
"1994",
"Capital Goods",
"Metal Fabrications",
"http://www.nasdaq.com/symbol/matw"
],
[
"MAYS",
"J. W. Mays, Inc.",
"51",
"$102.8M",
"n/a",
"Consumer Services",
"Building operators",
"http://www.nasdaq.com/symbol/mays"
],
[
"MBCN",
"Middlefield Banc Corp.",
"33.5999",
"$68.84M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbcn"
],
[
"MBFI",
"MB Financial Inc.",
"31.07",
"$2.32B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbfi"
],
[
"MBFIP",
"MB Financial Inc.",
"27.2701",
"$109.08M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbfip"
],
[
"MBII",
"Marrone Bio Innovations, Inc.",
"3.74",
"$91.25M",
"2013",
"Basic Industries",
"Agricultural Chemicals",
"http://www.nasdaq.com/symbol/mbii"
],
[
"MBLX",
"Metabolix, Inc.",
"0.45",
"$60.83M",
"2006",
"Basic Industries",
"Containers/Packaging",
"http://www.nasdaq.com/symbol/mblx"
],
[
"MBRG",
"Middleburg Financial Corporation",
"18.25",
"$130.01M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbrg"
],
[
"MBSD",
"Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun",
"25.3",
"$5.06M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/mbsd"
],
[
"MBTF",
"M B T Financial Corp",
"5.38",
"$122.11M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbtf"
],
[
"MBUU",
"Malibu Boats, Inc.",
"19.7",
"$307.49M",
"2014",
"Capital Goods",
"Marine Transportation",
"http://www.nasdaq.com/symbol/mbuu"
],
[
"MBVT",
"Merchants Bancshares, Inc.",
"28.74",
"$181.97M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbvt"
],
[
"MBWM",
"Mercantile Bank Corporation",
"19.21",
"$323.93M",
"1998",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mbwm"
],
[
"MCBC",
"Macatawa Bank Corporation",
"5.44",
"$183.89M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mcbc"
],
[
"MCBK",
"Madison County Financial, Inc.",
"21",
"$63.68M",
"2012",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/mcbk"
],
[
"MCEP",
"Mid-Con Energy Partners, LP",
"6.07",
"$141.65M",
"2011",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/mcep"
],
[
"MCGC",
"MCG Capital Corporation",
"3.97",
"$151.4M",
"2001",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/mcgc"
],
[
"MCHP",
"Microchip Technology Incorporated",
"50.925",
"$10.26B",
"1993",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/mchp"
],
[
"MCHX",
"Marchex, Inc.",
"4.15",
"$177.8M",
"2004",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/mchx"
],
[
"MCOX",
"Mecox Lane Limited",
"3.86",
"$50.19M",
"2010",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/mcox"
],
[
"MCRI",
"Monarch Casino & Resort, Inc.",
"18.27",
"$306.99M",
"1993",
"Consumer Services",
"Hotels/Resorts",
"http://www.nasdaq.com/symbol/mcri"
],
[
"MCRL",
"Micrel, Incorporated",
"14.79",
"$837.96M",
"1994",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/mcrl"
],
[
"MCUR",
"MACROCURE LTD.",
"10.2",
"$166.26M",
"2014",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/mcur"
],
[
"MDAS",
"MedAssets, Inc.",
"19.73",
"$1.19B",
"2007",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/mdas"
],
[
"MDCA",
"MDC Partners Inc.",
"25.51",
"$1.27B",
"n/a",
"Technology",
"Advertising",
"http://www.nasdaq.com/symbol/mdca"
],
[
"MDCO",
"The Medicines Company",
"28.46",
"$1.86B",
"2000",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/mdco"
],
[
"MDIV",
"First Trust Exchange-Traded Fund VI Multi-Asset Diversified In",
"21.44",
"$979.81M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/mdiv"
],
[
"MDLZ",
"Mondelez International, Inc.",
"36.97",
"$62.11B",
"n/a",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/mdlz"
],
[
"MDM",
"Mountain Province Diamonds Inc.",
"3.46",
"$467.81M",
"n/a",
"Basic Industries",
"Precious Metals",
"http://www.nasdaq.com/symbol/mdm"
],
[
"MDRX",
"Allscripts Healthcare Solutions, Inc.",
"12.83",
"$2.31B",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/mdrx"
],
[
"MDSO",
"Medidata Solutions, Inc.",
"47.42",
"$2.57B",
"2009",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/mdso"
],
[
"MDSY",
"ModSys International Ltd.",
"2.6",
"$30.21M",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/mdsy"
],
[
"MDVN",
"Medivation, Inc.",
"110",
"$8.54B",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/mdvn"
],
[
"MDVX",
"Medovex Corp.",
"4.75",
"$43.57M",
"2015",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/mdvx"
],
[
"MDVXW",
"Medovex Corp.",
"0.19",
"n/a",
"2015",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/mdvxw"
],
[
"MDWD",
"MediWound Ltd.",
"7.52",
"$162.06M",
"2014",
"Consumer Durables",
"Specialty Chemicals",
"http://www.nasdaq.com/symbol/mdwd"
],
[
"MDXG",
"MiMedx Group, Inc",
"9.855",
"$1.05B",
"n/a",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/mdxg"
],
[
"MEET",
"MeetMe, Inc.",
"1.79",
"$80.33M",
"n/a",
"Consumer Services",
"Advertising",
"http://www.nasdaq.com/symbol/meet"
],
[
"MEIL",
"METHES ENERGIES INTERNATIONAL LTD",
"1.5999",
"$18.34M",
"2012",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/meil"
],
[
"MEILW",
"METHES ENERGIES INTERNATIONAL LTD",
"0.0514",
"n/a",
"2012",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/meilw"
],
[
"MEILZ",
"METHES ENERGIES INTERNATIONAL LTD",
"0.09",
"n/a",
"2012",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/meilz"
],
[
"MEIP",
"MEI Pharma, Inc.",
"5.42",
"$180.44M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/meip"
],
[
"MELA",
"MELA Sciences, Inc",
"2.09",
"$12.62M",
"2005",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/mela"
],
[
"MELI",
"MercadoLibre, Inc.",
"130.92",
"$5.78B",
"2007",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/meli"
],
[
"MELR",
"Melrose Bancorp, Inc.",
"13.49",
"$38.17M",
"2014",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/melr"
],
[
"MEMP",
"Memorial Production Partners LP",
"17.41",
"$1.51B",
"2011",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/memp"
],
[
"MENT",
"Mentor Graphics Corporation",
"25.3",
"$2.91B",
"1984",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/ment"
],
[
"MEOH",
"Methanex Corporation",
"51.96",
"$4.81B",
"n/a",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/meoh"
],
[
"MERC",
"Mercer International Inc.",
"14.42",
"$926.82M",
"n/a",
"Basic Industries",
"Paper",
"http://www.nasdaq.com/symbol/merc"
],
[
"MERU",
"Meru Networks, Inc.",
"2.73",
"$64.97M",
"2010",
"Technology",
"Computer Communications Equipment",
"http://www.nasdaq.com/symbol/meru"
],
[
"METR",
"Metro Bancorp, Inc",
"25.43",
"$361.28M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/metr"
],
[
"MFLX",
"Multi-Fineline Electronix, Inc.",
"17.93",
"$435.76M",
"2004",
"Technology",
"Electrical Products",
"http://www.nasdaq.com/symbol/mflx"
],
[
"MFNC",
"Mackinac Financial Corporation",
"11.6",
"$64.55M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mfnc"
],
[
"MFRI",
"MFRI, Inc.",
"6.75",
"$49.21M",
"1989",
"Capital Goods",
"Pollution Control Equipment",
"http://www.nasdaq.com/symbol/mfri"
],
[
"MFRM",
"Mattress Firm Holding Corp.",
"59.45",
"$2.08B",
"2011",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/mfrm"
],
[
"MFSF",
"MutualFirst Financial Inc.",
"22.5",
"$161.98M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/mfsf"
],
[
"MGCD",
"MGC Diagnostics Corporation",
"7.1167",
"$30.39M",
"n/a",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/mgcd"
],
[
"MGEE",
"MGE Energy Inc.",
"43.41",
"$1.5B",
"n/a",
"Energy",
"Electric Utilities: Central",
"http://www.nasdaq.com/symbol/mgee"
],
[
"MGI",
"Moneygram International, Inc.",
"8.53",
"$460.29M",
"n/a",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/mgi"
]
]