examples/stocks/data/stock_data_8.json

[
  [
    "DTSI", 
    "DTS, Inc.", 
    "30.65", 
    "$526.75M", 
    "2003", 
    "Miscellaneous", 
    "Multi-Sector Companies", 
    "http://www.nasdaq.com/symbol/dtsi"
  ], 
  [
    "DTUL", 
    "iPath US Treasury 2-year Bull ETN", 
    "61.4", 
    "$4.39M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dtul"
  ], 
  [
    "DTUS", 
    "iPath US Treasury 2-year Bear ETN", 
    "34.81", 
    "$13.02M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dtus"
  ], 
  [
    "DTV", 
    "DIRECTV", 
    "87.26", 
    "$43.83B", 
    "n/a", 
    "Consumer Services", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/dtv"
  ], 
  [
    "DTYL", 
    "iPath US Treasury 10-year Bull ETN", 
    "74.72", 
    "$5.38M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dtyl"
  ], 
  [
    "DTYS", 
    "iPath US Treasury 10-year Bear ETN", 
    "21.71", 
    "$68.19M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dtys"
  ], 
  [
    "DVAX", 
    "Dynavax Technologies Corporation", 
    "17.75", 
    "$46.67M", 
    "2004", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/dvax"
  ], 
  [
    "DVCR", 
    "Diversicare Healthcare Services Inc.", 
    "10.11", 
    "$62.24M", 
    "n/a", 
    "Health Care", 
    "Hospital/Nursing Management", 
    "http://www.nasdaq.com/symbol/dvcr"
  ], 
  [
    "DWA", 
    "Dreamworks Animation SKG, Inc.", 
    "20.35", 
    "$1.73B", 
    "2004", 
    "Consumer Services", 
    "Movies/Entertainment", 
    "http://www.nasdaq.com/symbol/dwa"
  ], 
  [
    "DWAT", 
    "Arrow DWA Tactical ETF", 
    "10.7499", 
    "n/a", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dwat"
  ], 
  [
    "DWCH", 
    "Datawatch Corporation", 
    "6.78", 
    "$76.96M", 
    "1992", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/dwch"
  ], 
  [
    "DWSN", 
    "Dawson Geophysical Company", 
    "5.91", 
    "$43.34M", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/dwsn"
  ], 
  [
    "DXCM", 
    "DexCom, Inc.", 
    "64.42", 
    "$4.93B", 
    "2005", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/dxcm"
  ], 
  [
    "DXGE", 
    "WisdomTree Germany Hedged Equity Fund", 
    "29.58", 
    "$13.31M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dxge"
  ], 
  [
    "DXJS", 
    "WisdomTree Japan Hedged SmallCap Equity Fund", 
    "32.9199", 
    "$95.47M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dxjs"
  ], 
  [
    "DXKW", 
    "WisdomTree Korea Hedged Equity Fund", 
    "21.54", 
    "$8.62M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dxkw"
  ], 
  [
    "DXLG", 
    "Destination XL Group, Inc.", 
    "4.91", 
    "$248.85M", 
    "n/a", 
    "Consumer Services", 
    "Clothing/Shoe/Accessory Stores", 
    "http://www.nasdaq.com/symbol/dxlg"
  ], 
  [
    "DXM", 
    "Dex Media, Inc.", 
    "7.27", 
    "$128.16M", 
    "n/a", 
    "Consumer Services", 
    "Advertising", 
    "http://www.nasdaq.com/symbol/dxm"
  ], 
  [
    "DXPE", 
    "DXP Enterprises, Inc.", 
    "47.11", 
    "$681.49M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/dxpe"
  ], 
  [
    "DXPS", 
    "WisdomTree United Kingdom Hedged Equity Fund", 
    "26.78", 
    "$22.76M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dxps"
  ], 
  [
    "DXYN", 
    "The Dixie Group, Inc.", 
    "9.02", 
    "$143.7M", 
    "n/a", 
    "Consumer Durables", 
    "Home Furnishings", 
    "http://www.nasdaq.com/symbol/dxyn"
  ], 
  [
    "DYAX", 
    "Dyax Corp.", 
    "15.95", 
    "$2.18B", 
    "2000", 
    "Health Care", 
    "Biotechnology: Commercial Physical & Biological Resarch", 
    "http://www.nasdaq.com/symbol/dyax"
  ], 
  [
    "DYNT", 
    "Dynatronics Corporation", 
    "3.85", 
    "$9.7M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dynt"
  ], 
  [
    "DYSL", 
    "Dynasil Corporation of America", 
    "1.4", 
    "$22.96M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/dysl"
  ], 
  [
    "EA", 
    "Electronic Arts Inc.", 
    "57.67", 
    "$17.88B", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/ea"
  ], 
  [
    "EAC           ", 
    "Erickson Incorporated", 
    "7.2", 
    "$99.45M", 
    "2012", 
    "Capital Goods", 
    "Aerospace", 
    "http://www.nasdaq.com/symbol/eac           "
  ], 
  [
    "EARS", 
    "Auris Medical Holding AG", 
    "5.8", 
    "$167.94M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ears"
  ], 
  [
    "EBAY", 
    "eBay Inc.", 
    "58.02", 
    "$70.21B", 
    "1998", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/ebay"
  ], 
  [
    "EBIO", 
    "Eleven Biotherapeutics, Inc.", 
    "10.85", 
    "$176.74M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ebio"
  ], 
  [
    "EBIX", 
    "Ebix, Inc.", 
    "28.13", 
    "$1.03B", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/ebix"
  ], 
  [
    "EBMT", 
    "Eagle Bancorp Montana, Inc.", 
    "11.05", 
    "$42.72M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/ebmt"
  ], 
  [
    "EBSB", 
    "Meridian Bancorp, Inc.", 
    "12.41", 
    "$678.93M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ebsb"
  ], 
  [
    "EBTC", 
    "Enterprise Bancorp Inc", 
    "21.33", 
    "$216.82M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ebtc"
  ], 
  [
    "ECHO", 
    "Echo Global Logistics, Inc.", 
    "27.76", 
    "$659.22M", 
    "2009", 
    "Transportation", 
    "Oil Refining/Marketing", 
    "http://www.nasdaq.com/symbol/echo"
  ], 
  [
    "ECOL", 
    "US Ecology, Inc.", 
    "46.55", 
    "$1.01B", 
    "n/a", 
    "Public Utilities", 
    "Environmental Services", 
    "http://www.nasdaq.com/symbol/ecol"
  ], 
  [
    "ECPG", 
    "Encore Capital Group Inc", 
    "43.01", 
    "$1.11B", 
    "n/a", 
    "Finance", 
    "Finance Companies", 
    "http://www.nasdaq.com/symbol/ecpg"
  ], 
  [
    "ECTE", 
    "Echo Therapeutics, Inc.", 
    "2.89", 
    "$36.51M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/ecte"
  ], 
  [
    "ECYT", 
    "Endocyte, Inc.", 
    "5.69", 
    "$237.33M", 
    "2011", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ecyt"
  ], 
  [
    "EDAP", 
    "EDAP TMS S.A.", 
    "3.52", 
    "$87.26M", 
    "1997", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/edap"
  ], 
  [
    "EDGW", 
    "Edgewater Technology, Inc.", 
    "7.23", 
    "$82.26M", 
    "n/a", 
    "Technology", 
    "Computer Software: Programming, Data Processing", 
    "http://www.nasdaq.com/symbol/edgw"
  ], 
  [
    "EDS", 
    "Exceed Company Ltd.", 
    "1.56", 
    "$51.7M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Shoe Manufacturing", 
    "http://www.nasdaq.com/symbol/eds"
  ], 
  [
    "EDUC", 
    "Educational Development Corporation", 
    "4.22", 
    "$16.97M", 
    "n/a", 
    "Consumer Durables", 
    "Consumer Specialties", 
    "http://www.nasdaq.com/symbol/educ"
  ], 
  [
    "EEFT", 
    "Euronet Worldwide, Inc.", 
    "54.33", 
    "$2.86B", 
    "1997", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/eeft"
  ], 
  [
    "EEI", 
    "Ecology and Environment, Inc.", 
    "10.26", 
    "$44M", 
    "1987", 
    "Consumer Services", 
    "Military/Government/Technical", 
    "http://www.nasdaq.com/symbol/eei"
  ], 
  [
    "EEMA", 
    "iShares MSCI Emerging Markets Asia Index", 
    "60.76", 
    "$91.14M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/eema"
  ], 
  [
    "EEME", 
    "iShares MSCI Emerging Markets EMEA Index Fund", 
    "45.11", 
    "$9.02M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/eeme"
  ], 
  [
    "EEML", 
    "iShares MSCI Emerging Markets Latin America ETF", 
    "35.52", 
    "$10.66M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/eeml"
  ], 
  [
    "EFII", 
    "Electronics for Imaging, Inc.", 
    "40", 
    "$1.88B", 
    "1992", 
    "Technology", 
    "Computer Communications Equipment", 
    "http://www.nasdaq.com/symbol/efii"
  ], 
  [
    "EFOI", 
    "Energy Focus, Inc.", 
    "4.68", 
    "$44.09M", 
    "n/a", 
    "Consumer Durables", 
    "Building Products", 
    "http://www.nasdaq.com/symbol/efoi"
  ], 
  [
    "EFSC", 
    "Enterprise Financial Services Corporation", 
    "20.27", 
    "$401.04M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/efsc"
  ], 
  [
    "EFUT", 
    "eFuture Information Technology Inc.", 
    "4.02", 
    "$16.04M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/efut"
  ], 
  [
    "EGAN", 
    "eGain Corporation", 
    "3.605", 
    "$96.2M", 
    "1999", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/egan"
  ], 
  [
    "EGBN", 
    "Eagle Bancorp, Inc.", 
    "36.37", 
    "$946.85M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/egbn"
  ], 
  [
    "EGHT", 
    "8x8 Inc", 
    "7.62", 
    "$684.79M", 
    "n/a", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/eght"
  ], 
  [
    "EGLE", 
    "Eagle Bulk Shipping Inc.", 
    "9.97", 
    "$379.31M", 
    "n/a", 
    "Transportation", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/egle"
  ], 
  [
    "EGLT", 
    "Egalet Corporation", 
    "14.5", 
    "$250.61M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/eglt"
  ], 
  [
    "EGOV", 
    "NIC Inc.", 
    "17.05", 
    "$1.11B", 
    "1999", 
    "Consumer Services", 
    "Professional Services", 
    "http://www.nasdaq.com/symbol/egov"
  ], 
  [
    "EGRW", 
    "iShares MSCI Emerging Markets Growth ETF", 
    "55", 
    "$5.5M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/egrw"
  ], 
  [
    "EGRX", 
    "Eagle Pharmaceuticals, Inc.", 
    "33.68", 
    "$472.76M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/egrx"
  ], 
  [
    "EGT", 
    "Entertainment Gaming Asia Incorporated", 
    "0.5203", 
    "$15.66M", 
    "n/a", 
    "Consumer Durables", 
    "Miscellaneous manufacturing industries", 
    "http://www.nasdaq.com/symbol/egt"
  ], 
  [
    "EHTH", 
    "eHealth, Inc.", 
    "10.47", 
    "$186.55M", 
    "2006", 
    "Finance", 
    "Specialty Insurers", 
    "http://www.nasdaq.com/symbol/ehth"
  ], 
  [
    "EIGI", 
    "Endurance International Group Holdings, Inc.", 
    "19.89", 
    "$2.63B", 
    "2013", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/eigi"
  ], 
  [
    "ELGX", 
    "Endologix, Inc.", 
    "14.82", 
    "$992.77M", 
    "n/a", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/elgx"
  ], 
  [
    "ELNK", 
    "EarthLink Holdings Corp.", 
    "4.6", 
    "$470.79M", 
    "n/a", 
    "Technology", 
    "Computer Software: Programming, Data Processing", 
    "http://www.nasdaq.com/symbol/elnk"
  ], 
  [
    "ELON", 
    "Echelon Corporation", 
    "1.16", 
    "$50.99M", 
    "1998", 
    "Technology", 
    "Computer Communications Equipment", 
    "http://www.nasdaq.com/symbol/elon"
  ], 
  [
    "ELOS", 
    "Syneron Medical Ltd.", 
    "11.1", 
    "$407.03M", 
    "2004", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/elos"
  ], 
  [
    "ELRC", 
    "Electro Rent Corporation", 
    "13.03", 
    "$314.09M", 
    "n/a", 
    "Technology", 
    "Diversified Commercial Services", 
    "http://www.nasdaq.com/symbol/elrc"
  ], 
  [
    "ELSE", 
    "Electro-Sensors, Inc.", 
    "4.031", 
    "$13.69M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/else"
  ], 
  [
    "ELTK", 
    "Eltek Ltd.", 
    "1.21", 
    "$12.27M", 
    "1997", 
    "Technology", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/eltk"
  ], 
  [
    "EMCB", 
    "WisdomTree Emerging Markets Corporate Bond", 
    "71.6399", 
    "$107.46M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/emcb"
  ], 
  [
    "EMCF", 
    "Emclaire Financial Corp", 
    "25.16", 
    "$44.59M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/emcf"
  ], 
  [
    "EMCG", 
    "WisdomTree Emerging Markets Consumer Growth Fund", 
    "25.5", 
    "$20.4M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/emcg"
  ], 
  [
    "EMCI", 
    "EMC Insurance Group Inc.", 
    "30", 
    "$406.39M", 
    "1982", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/emci"
  ], 
  [
    "EMDI", 
    "iShares MSCI Emerging Markets Consumer Discretionary Index", 
    "53.89", 
    "$5.39M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/emdi"
  ], 
  [
    "EMEY", 
    "iShares MSCI Emerging Markets Energy Sector Capped Index Fund", 
    "29.28", 
    "$1.46M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/emey"
  ], 
  [
    "EMIF", 
    "iShares S&P Emerging Markets Infrastructure Index Fund", 
    "32.71", 
    "$85.05M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/emif"
  ], 
  [
    "EMITF", 
    "Elbit Imaging Ltd.", 
    "1.75", 
    "$2.41M", 
    "n/a", 
    "Consumer Services", 
    "Building operators", 
    "http://www.nasdaq.com/symbol/emitf"
  ], 
  [
    "EMKR", 
    "EMCORE Corporation", 
    "5.5", 
    "$176.59M", 
    "1997", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/emkr"
  ], 
  [
    "EML", 
    "Eastern Company (The)", 
    "19.025", 
    "$118.4M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/eml"
  ], 
  [
    "EMMS", 
    "Emmis Communications Corporation", 
    "2.14", 
    "$93.24M", 
    "1994", 
    "Consumer Services", 
    "Broadcasting", 
    "http://www.nasdaq.com/symbol/emms"
  ], 
  [
    "EMMSP", 
    "Emmis Communications Corporation", 
    "12.5", 
    "$16.64M", 
    "n/a", 
    "Consumer Services", 
    "Broadcasting", 
    "http://www.nasdaq.com/symbol/emmsp"
  ], 
  [
    "ENDP", 
    "Endo International plc", 
    "86.32", 
    "$14.91B", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/endp"
  ], 
  [
    "ENFC", 
    "Entegra Financial Corp.", 
    "15.8", 
    "$103.43M", 
    "2014", 
    "Finance", 
    "Banks", 
    "http://www.nasdaq.com/symbol/enfc"
  ], 
  [
    "ENG", 
    "ENGlobal Corporation", 
    "1.84", 
    "$51.03M", 
    "n/a", 
    "Consumer Services", 
    "Military/Government/Technical", 
    "http://www.nasdaq.com/symbol/eng"
  ], 
  [
    "ENOC", 
    "EnerNOC, Inc.", 
    "17.86", 
    "$521.07M", 
    "2007", 
    "Technology", 
    "Computer Software: Programming, Data Processing", 
    "http://www.nasdaq.com/symbol/enoc"
  ], 
  [
    "ENPH", 
    "Enphase Energy, Inc.", 
    "13.3", 
    "$580.21M", 
    "2012", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/enph"
  ], 
  [
    "ENSG", 
    "The Ensign Group, Inc.", 
    "41.41", 
    "$936.53M", 
    "2007", 
    "Health Care", 
    "Hospital/Nursing Management", 
    "http://www.nasdaq.com/symbol/ensg"
  ], 
  [
    "ENT", 
    "Global Eagle Entertainment Inc.", 
    "13.31", 
    "$1.02B", 
    "2011", 
    "Consumer Services", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/ent"
  ], 
  [
    "ENTA", 
    "Enanta Pharmaceuticals, Inc.", 
    "35.9", 
    "$670.63M", 
    "2013", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/enta"
  ], 
  [
    "ENTG", 
    "Entegris, Inc.", 
    "13.71", 
    "$1.91B", 
    "2000", 
    "Consumer Non-Durables", 
    "Plastic Products", 
    "http://www.nasdaq.com/symbol/entg"
  ], 
  [
    "ENTL", 
    "Entellus Medical, Inc.", 
    "23.09", 
    "$431.29M", 
    "2015", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/entl"
  ], 
  [
    "ENTR", 
    "Entropic Communications, Inc.", 
    "2.95", 
    "$265.72M", 
    "2007", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/entr"
  ], 
  [
    "ENVI", 
    "Envivio, Inc.", 
    "1.36", 
    "$37.69M", 
    "2012", 
    "Technology", 
    "Radio And Television Broadcasting And Communications Equipment", 
    "http://www.nasdaq.com/symbol/envi"
  ], 
  [
    "ENZN", 
    "Enzon Pharmaceuticals, Inc.", 
    "1.1", 
    "$48.56M", 
    "1984", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/enzn"
  ], 
  [
    "ENZY          ", 
    "Enzymotec Ltd.", 
    "7.06", 
    "$156.13M", 
    "2013", 
    "Consumer Durables", 
    "Specialty Chemicals", 
    "http://www.nasdaq.com/symbol/enzy          "
  ], 
  [
    "EOPN", 
    "E2open, Inc.", 
    "8.55", 
    "$250.69M", 
    "2012", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/eopn"
  ], 
  [
    "EPAX", 
    "Ambassadors Group, Inc.", 
    "2.41", 
    "$41.08M", 
    "n/a", 
    "Consumer Services", 
    "Other Consumer Services", 
    "http://www.nasdaq.com/symbol/epax"
  ], 
  [
    "EPAY", 
    "Bottomline Technologies, Inc.", 
    "26.86", 
    "$1.07B", 
    "1999", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/epay"
  ], 
  [
    "EPIQ", 
    "EPIQ Systems, Inc.", 
    "18.28", 
    "$665.53M", 
    "1997", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/epiq"
  ], 
  [
    "EPRS", 
    "EPIRUS Biopharmaceuticals, Inc.", 
    "8.64", 
    "$194.69M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/eprs"
  ]
]