examples/stocks/data/stock_data_21.json

[
  [
    "PRGN", 
    "Paragon Shipping Inc.", 
    "1.89", 
    "$46.48M", 
    "2013", 
    "Transportation", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/prgn"
  ], 
  [
    "PRGNL", 
    "Paragon Shipping Inc.", 
    "18.4", 
    "n/a", 
    "n/a", 
    "Transportation", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/prgnl"
  ], 
  [
    "PRGS", 
    "Progress Software Corporation", 
    "27.3", 
    "$1.38B", 
    "1991", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/prgs"
  ], 
  [
    "PRGX", 
    "PRGX Global, Inc.", 
    "5.33", 
    "$145.25M", 
    "1996", 
    "Consumer Services", 
    "Diversified Commercial Services", 
    "http://www.nasdaq.com/symbol/prgx"
  ], 
  [
    "PRIM", 
    "Primoris Services Corporation", 
    "21.3", 
    "$1.1B", 
    "n/a", 
    "Basic Industries", 
    "Water Supply", 
    "http://www.nasdaq.com/symbol/prim"
  ], 
  [
    "PRKR", 
    "ParkerVision, Inc.", 
    "1.04", 
    "$101.03M", 
    "1993", 
    "Technology", 
    "Radio And Television Broadcasting And Communications Equipment", 
    "http://www.nasdaq.com/symbol/prkr"
  ], 
  [
    "PRMW", 
    "Primo Water Corporation", 
    "4.04", 
    "$99.1M", 
    "2010", 
    "Consumer Non-Durables", 
    "Food Distributors", 
    "http://www.nasdaq.com/symbol/prmw"
  ], 
  [
    "PROV", 
    "Provident Financial Holdings, Inc.", 
    "15.38", 
    "$138.35M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/prov"
  ], 
  [
    "PRPH", 
    "ProPhase Labs, Inc.", 
    "1.48", 
    "$22.89M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/prph"
  ], 
  [
    "PRQR", 
    "ProQR Therapeutics N.V.", 
    "18.97", 
    "$442.72M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/prqr"
  ], 
  [
    "PRSC", 
    "The Providence Service Corporation", 
    "40.65", 
    "$644.44M", 
    "2003", 
    "Consumer Services", 
    "Transportation Services", 
    "http://www.nasdaq.com/symbol/prsc"
  ], 
  [
    "PRSS", 
    "CafePress Inc.", 
    "3.73", 
    "$64.8M", 
    "2012", 
    "Consumer Services", 
    "Other Specialty Stores", 
    "http://www.nasdaq.com/symbol/prss"
  ], 
  [
    "PRTA", 
    "Prothena Corporation plc", 
    "26.63", 
    "$729.24M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/prta"
  ], 
  [
    "PRTK", 
    "Paratek Pharmaceuticals, Inc. ", 
    "31.4", 
    "$452.72M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/prtk"
  ], 
  [
    "PRTO", 
    "Proteon Therapeutics, Inc.", 
    "10.56", 
    "$173.7M", 
    "2014", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/prto"
  ], 
  [
    "PRTS", 
    "U.S. Auto Parts Network, Inc.", 
    "2.79", 
    "$93.64M", 
    "2007", 
    "Consumer Services", 
    "Other Specialty Stores", 
    "http://www.nasdaq.com/symbol/prts"
  ], 
  [
    "PRXI", 
    "Premier Exhibitions, Inc.", 
    "0.391", 
    "$19.22M", 
    "n/a", 
    "Consumer Services", 
    "Services-Misc. Amusement & Recreation", 
    "http://www.nasdaq.com/symbol/prxi"
  ], 
  [
    "PRXL", 
    "PAREXEL International Corporation", 
    "63.56", 
    "$3.48B", 
    "1995", 
    "Health Care", 
    "Biotechnology: Commercial Physical & Biological Resarch", 
    "http://www.nasdaq.com/symbol/prxl"
  ], 
  [
    "PSAU", 
    "PowerShares Global Gold and Precious Metals Portfolio", 
    "17.67", 
    "$21.2M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/psau"
  ], 
  [
    "PSBH", 
    "PSB Holdings, Inc.", 
    "7.56", 
    "$49.45M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/psbh"
  ], 
  [
    "PSCC", 
    "PowerShares S&P SmallCap Consumer Staples Portfolio", 
    "53.39", 
    "$21.36M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pscc"
  ], 
  [
    "PSCD", 
    "PowerShares S&P SmallCap Consumer Discretionary Portfolio", 
    "52.96", 
    "$121.81M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pscd"
  ], 
  [
    "PSCE", 
    "PowerShares S&P SmallCap Energy Portfolio", 
    "29.76", 
    "$23.81M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/psce"
  ], 
  [
    "PSCF", 
    "PowerShares S&P SmallCap Financials Portfolio", 
    "41.29", 
    "$115.61M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pscf"
  ], 
  [
    "PSCH", 
    "PowerShares S&P SmallCap Health Care Portfolio", 
    "64.779", 
    "$181.38M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/psch"
  ], 
  [
    "PSCI", 
    "PowerShares S&P SmallCap Industrials Portfolio", 
    "46.85", 
    "$117.13M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/psci"
  ], 
  [
    "PSCM", 
    "PowerShares S&P SmallCap Materials Portfolio", 
    "41.6101", 
    "$56.17M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pscm"
  ], 
  [
    "PSCT", 
    "PowerShares S&P SmallCap Information Technology Portfolio", 
    "52.0208", 
    "$252.3M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/psct"
  ], 
  [
    "PSCU", 
    "PowerShares S&P SmallCap Utilities Portfolio", 
    "38.44", 
    "$40.36M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pscu"
  ], 
  [
    "PSDV", 
    "pSivida Corp.", 
    "4.5", 
    "$132.36M", 
    "n/a", 
    "Capital Goods", 
    "Biotechnology: Laboratory Analytical Instruments", 
    "http://www.nasdaq.com/symbol/psdv"
  ], 
  [
    "PSEC", 
    "Prospect Capital Corporation", 
    "8.8", 
    "$3.15B", 
    "2004", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/psec"
  ], 
  [
    "PSEM", 
    "Pericom Semiconductor Corporation", 
    "15.01", 
    "$335.58M", 
    "1997", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/psem"
  ], 
  [
    "PSIX", 
    "Power Solutions International, Inc.", 
    "50.89", 
    "$546.11M", 
    "n/a", 
    "Energy", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/psix"
  ], 
  [
    "PSMT", 
    "PriceSmart, Inc.", 
    "82.42", 
    "$2.49B", 
    "n/a", 
    "Consumer Services", 
    "Department/Specialty Retail Stores", 
    "http://www.nasdaq.com/symbol/psmt"
  ], 
  [
    "PSTB", 
    "Park Sterling Corporation", 
    "6.99", 
    "$313.5M", 
    "2010", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pstb"
  ], 
  [
    "PSTI", 
    "Pluristem Therapeutics, Inc.", 
    "2.98", 
    "$210.17M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/psti"
  ], 
  [
    "PSTR", 
    "PostRock Energy Corporation", 
    "4.04", 
    "$25.51M", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/pstr"
  ], 
  [
    "PSUN", 
    "Pacific Sunwear of California, Inc.", 
    "2.84", 
    "$196.71M", 
    "1999", 
    "Consumer Services", 
    "Clothing/Shoe/Accessory Stores", 
    "http://www.nasdaq.com/symbol/psun"
  ], 
  [
    "PTBI", 
    "PlasmaTech Biopharmaceuticals, Inc.", 
    "3.1", 
    "$64.12M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ptbi"
  ], 
  [
    "PTBIW", 
    "PlasmaTech Biopharmaceuticals, Inc.", 
    "1.08", 
    "n/a", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ptbiw"
  ], 
  [
    "PTC", 
    "PTC Inc.", 
    "34.93", 
    "$4.01B", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/ptc"
  ], 
  [
    "PTCT", 
    "PTC Therapeutics, Inc.", 
    "55.19", 
    "$1.85B", 
    "2013", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ptct"
  ], 
  [
    "PTEN", 
    "Patterson-UTI Energy, Inc.", 
    "18.32", 
    "$2.68B", 
    "1993", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/pten"
  ], 
  [
    "PTIE", 
    "Pain Therapeutics", 
    "1.96", 
    "$89.68M", 
    "2000", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ptie"
  ], 
  [
    "PTLA", 
    "Portola Pharmaceuticals, Inc.", 
    "37.78", 
    "$1.84B", 
    "2013", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ptla"
  ], 
  [
    "PTNR", 
    "Partner Communications Company Ltd.", 
    "3.83", 
    "$597.32M", 
    "n/a", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/ptnr"
  ], 
  [
    "PTNT", 
    "Internet Patents Corporation", 
    "2.65", 
    "$20.54M", 
    "n/a", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/ptnt"
  ], 
  [
    "PTRY", 
    "The Pantry, Inc.", 
    "36.69", 
    "$862.38M", 
    "1999", 
    "Consumer Durables", 
    "Automotive Aftermarket", 
    "http://www.nasdaq.com/symbol/ptry"
  ], 
  [
    "PTSI", 
    "P.A.M. Transportation Services, Inc.", 
    "56.31", 
    "$450.07M", 
    "1986", 
    "Transportation", 
    "Trucking Freight/Courier Services", 
    "http://www.nasdaq.com/symbol/ptsi"
  ], 
  [
    "PTX", 
    "Pernix Therapeutics Holdings, Inc.", 
    "9.34", 
    "$357.64M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/ptx"
  ], 
  [
    "PULB", 
    "Pulaski Financial Corp.", 
    "11.75", 
    "$141.75M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/pulb"
  ], 
  [
    "PUMP", 
    "Asante Solutions, Inc.", 
    "n/a", 
    "n/a", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pump"
  ], 
  [
    "PVTB", 
    "PrivateBancorp, Inc.", 
    "35.16", 
    "$2.75B", 
    "1999", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pvtb"
  ], 
  [
    "PVTBP", 
    "PrivateBancorp, Inc.", 
    "27.92", 
    "n/a", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pvtbp"
  ], 
  [
    "PWOD", 
    "Penns Woods Bancorp, Inc.", 
    "46.51", 
    "$223.62M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pwod"
  ], 
  [
    "PWRD", 
    "Perfect World Co., Ltd.", 
    "18.97", 
    "$943.23M", 
    "2007", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/pwrd"
  ], 
  [
    "PWX", 
    "Providence and Worcester Railroad Company", 
    "18.1501", 
    "$88.18M", 
    "n/a", 
    "Transportation", 
    "Railroads", 
    "http://www.nasdaq.com/symbol/pwx"
  ], 
  [
    "PXLW", 
    "Pixelworks, Inc.", 
    "5.4", 
    "$124.98M", 
    "2000", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/pxlw"
  ], 
  [
    "PZZA", 
    "Papa John'S International, Inc.", 
    "64.83", 
    "$2.6B", 
    "1993", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/pzza"
  ], 
  [
    "QABA", 
    "First Trust NASDAQ ABA Community Bank Index Fund", 
    "35.6099", 
    "$92.59M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qaba"
  ], 
  [
    "QADA", 
    "QAD Inc.", 
    "20.32", 
    "$326.39M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/qada"
  ], 
  [
    "QADB", 
    "QAD Inc.", 
    "18.23", 
    "$292.82M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/qadb"
  ], 
  [
    "QAT", 
    "iShares MSCI Qatar Capped ETF", 
    "24.5", 
    "$33.08M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qat"
  ], 
  [
    "QBAK", 
    "Qualstar Corporation", 
    "1.48", 
    "$18.13M", 
    "2000", 
    "Technology", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/qbak"
  ], 
  [
    "QCCO", 
    "QC Holdings, Inc.", 
    "1.6512", 
    "$28.91M", 
    "2004", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/qcco"
  ], 
  [
    "QCLN", 
    "First Trust NASDAQ Clean Edge US Liquid Series Index Fund", 
    "18.14", 
    "$117M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qcln"
  ], 
  [
    "QCOM", 
    "QUALCOMM Incorporated", 
    "71.52", 
    "$117.98B", 
    "1991", 
    "Technology", 
    "Radio And Television Broadcasting And Communications Equipment", 
    "http://www.nasdaq.com/symbol/qcom"
  ], 
  [
    "QCRH", 
    "QCR Holdings, Inc.", 
    "17.73", 
    "$140.81M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/qcrh"
  ], 
  [
    "QDEL", 
    "Quidel Corporation", 
    "25.6", 
    "$880.92M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: In Vitro & In Vivo Diagnostic Substances", 
    "http://www.nasdaq.com/symbol/qdel"
  ], 
  [
    "QGEN", 
    "Qiagen N.V.", 
    "24.47", 
    "$5.68B", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/qgen"
  ], 
  [
    "QINC", 
    "First Trust RBA Quality Income ETF", 
    "21.7864", 
    "$5.45M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qinc"
  ], 
  [
    "QIWI", 
    "QIWI plc", 
    "23.49", 
    "$1.23B", 
    "2013", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/qiwi"
  ], 
  [
    "QKLS", 
    "QKL Stores, Inc.", 
    "2.1499", 
    "$3.27M", 
    "n/a", 
    "Consumer Services", 
    "Food Chains", 
    "http://www.nasdaq.com/symbol/qkls"
  ], 
  [
    "QLGC", 
    "QLogic Corporation", 
    "14.545", 
    "$1.27B", 
    "n/a", 
    "Technology", 
    "Computer Communications Equipment", 
    "http://www.nasdaq.com/symbol/qlgc"
  ], 
  [
    "QLIK", 
    "Qlik Technologies Inc.", 
    "31.5", 
    "$2.84B", 
    "2010", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/qlik"
  ], 
  [
    "QLTI", 
    "QLT Inc.", 
    "4.04", 
    "$207.05M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/qlti"
  ], 
  [
    "QLTY", 
    "Quality Distribution, Inc.", 
    "10.93", 
    "$306.69M", 
    "2003", 
    "Transportation", 
    "Trucking Freight/Courier Services", 
    "http://www.nasdaq.com/symbol/qlty"
  ], 
  [
    "QLYS", 
    "Qualys, Inc.", 
    "47.89", 
    "$1.6B", 
    "2012", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/qlys"
  ], 
  [
    "QNST", 
    "QuinStreet, Inc.", 
    "6.34", 
    "$282.08M", 
    "2010", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/qnst"
  ], 
  [
    "QPACU", 
    "Quinpario Acquisition Corp. 2", 
    "10.06", 
    "n/a", 
    "2015", 
    "Finance", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/qpacu"
  ], 
  [
    "QQEW", 
    "First Trust NASDAQ-100 Equal Weighted Index Fund", 
    "44.54", 
    "$628.01M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qqew"
  ], 
  [
    "QQQ", 
    "PowerShares QQQ Trust, Series 1", 
    "108.41", 
    "$40.04B", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qqq"
  ], 
  [
    "QQQC", 
    "Global X China Technology ETF", 
    "21.79", 
    "$17.43M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qqqc"
  ], 
  [
    "QQQX", 
    "Nuveen NASDAQ 100 Dynamic Overwrite Fund", 
    "19.32", 
    "$357.61M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qqqx"
  ], 
  [
    "QQXT", 
    "First Trust NASDAQ-100 Ex-Technology Sector Index Fund", 
    "41.803", 
    "$106.6M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qqxt"
  ], 
  [
    "QRHC", 
    "Quest Resource Holding Corporation.", 
    "1.28", 
    "$142.85M", 
    "n/a", 
    "Technology", 
    "Diversified Commercial Services", 
    "http://www.nasdaq.com/symbol/qrhc"
  ], 
  [
    "QRVO", 
    "Qorvo, Inc.", 
    "65.17", 
    "$9.68B", 
    "n/a", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/qrvo"
  ], 
  [
    "QSII", 
    "Quality Systems, Inc.", 
    "17.71", 
    "$1.07B", 
    "1982", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/qsii"
  ], 
  [
    "QTEC", 
    "First Trust NASDAQ-100 Technology Sector Index Fund", 
    "44.66", 
    "$363.98M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qtec"
  ], 
  [
    "QTNT", 
    "Quotient Limited", 
    "16.95", 
    "$286.74M", 
    "2014", 
    "Health Care", 
    "Biotechnology: In Vitro & In Vivo Diagnostic Substances", 
    "http://www.nasdaq.com/symbol/qtnt"
  ], 
  [
    "QTNTW", 
    "Quotient Limited", 
    "7", 
    "n/a", 
    "2014", 
    "Health Care", 
    "Biotechnology: In Vitro & In Vivo Diagnostic Substances", 
    "http://www.nasdaq.com/symbol/qtntw"
  ], 
  [
    "QTWW", 
    "Quantum Fuel Systems Technologies Worldwide, Inc.", 
    "3.03", 
    "$84.47M", 
    "n/a", 
    "Capital Goods", 
    "Auto Parts:O.E.M.", 
    "http://www.nasdaq.com/symbol/qtww"
  ], 
  [
    "QUIK", 
    "QuickLogic Corporation", 
    "2.15", 
    "$120.1M", 
    "1999", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/quik"
  ], 
  [
    "QUMU", 
    "Qumu Corporation", 
    "14.6", 
    "$131.73M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/qumu"
  ], 
  [
    "QUNR", 
    "Qunar Cayman Islands Limited", 
    "28.82", 
    "$3.43B", 
    "2013", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/qunr"
  ], 
  [
    "QURE", 
    "uniQure N.V.", 
    "19.27", 
    "$343.79M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/qure"
  ], 
  [
    "QVCA", 
    "Liberty Interactive Corporation", 
    "29.23", 
    "$13.91B", 
    "n/a", 
    "Consumer Services", 
    "Catalog/Specialty Distribution", 
    "http://www.nasdaq.com/symbol/qvca"
  ], 
  [
    "QVCB", 
    "Liberty Interactive Corporation", 
    "29.37", 
    "$13.98B", 
    "n/a", 
    "Consumer Services", 
    "Catalog/Specialty Distribution", 
    "http://www.nasdaq.com/symbol/qvcb"
  ], 
  [
    "QYLD", 
    "Recon Capital NASDAQ-100 Covered Call ETF", 
    "23.78", 
    "$11.89M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/qyld"
  ], 
  [
    "RADA", 
    "Rada Electronics Industries Limited", 
    "2.34", 
    "$21.03M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/rada"
  ]
]