blob: 0ac6c34b178b070beb58ed459c3ccc5da1ae8527 [file] [log] [blame]
[
[
"CUBA",
"The Herzfeld Caribbean Basin Fund, Inc.",
"8.94",
"$49.79M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/cuba"
],
[
"CUI",
"CUI Global, Inc.",
"5.75",
"$119.27M",
"n/a",
"Consumer Non-Durables",
"Electronic Components",
"http://www.nasdaq.com/symbol/cui"
],
[
"CUNB",
"CU Bancorp (CA)",
"20.87",
"$234.33M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/cunb"
],
[
"CUTR",
"Cutera, Inc.",
"12.58",
"$176.62M",
"2004",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/cutr"
],
[
"CVBF",
"CVB Financial Corporation",
"15.83",
"$1.68B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/cvbf"
],
[
"CVCO",
"Cavco Industries, Inc.",
"72.71",
"$644.15M",
"n/a",
"Basic Industries",
"Homebuilding",
"http://www.nasdaq.com/symbol/cvco"
],
[
"CVCY",
"Central Valley Community Bancorp",
"10.77",
"$118.25M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/cvcy"
],
[
"CVGI",
"Commercial Vehicle Group, Inc.",
"5.97",
"$177.26M",
"2004",
"Capital Goods",
"Auto Parts:O.E.M.",
"http://www.nasdaq.com/symbol/cvgi"
],
[
"CVGW",
"Calavo Growers, Inc.",
"42.78",
"$739.9M",
"n/a",
"Consumer Non-Durables",
"Farming/Seeds/Milling",
"http://www.nasdaq.com/symbol/cvgw"
],
[
"CVLT",
"CommVault Systems, Inc.",
"45",
"$2.02B",
"2006",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/cvlt"
],
[
"CVLY",
"Codorus Valley Bancorp, Inc",
"20.2682",
"$117.65M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/cvly"
],
[
"CVTI",
"Covenant Transportation Group, Inc.",
"29.65",
"$466.89M",
"1994",
"Transportation",
"Trucking Freight/Courier Services",
"http://www.nasdaq.com/symbol/cvti"
],
[
"CVV",
"CVD Equipment Corporation",
"14.53",
"$89.22M",
"n/a",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/cvv"
],
[
"CWAY",
"Coastway Bancorp, Inc.",
"11.06",
"$54.74M",
"2014",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/cway"
],
[
"CWBC",
"Community West Bancshares",
"6.682",
"$54.81M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/cwbc"
],
[
"CWCO",
"Consolidated Water Co. Ltd.",
"10.6",
"$155.85M",
"n/a",
"Public Utilities",
"Water Supply",
"http://www.nasdaq.com/symbol/cwco"
],
[
"CWST",
"Casella Waste Systems, Inc.",
"4.14",
"$167.81M",
"1997",
"Public Utilities",
"Environmental Services",
"http://www.nasdaq.com/symbol/cwst"
],
[
"CXDC",
"China XD Plastics Company Limited",
"4.26",
"$211.3M",
"n/a",
"Capital Goods",
"Containers/Packaging",
"http://www.nasdaq.com/symbol/cxdc"
],
[
"CY",
"Cypress Semiconductor Corporation",
"14.95",
"$2.47B",
"1986",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/cy"
],
[
"CYAN",
"Cyanotech Corporation",
"8.25",
"$45.81M",
"n/a",
"Consumer Durables",
"Specialty Chemicals",
"http://www.nasdaq.com/symbol/cyan"
],
[
"CYBE",
"CyberOptics Corporation",
"9.87",
"$65.5M",
"1987",
"Capital Goods",
"Electronic Components",
"http://www.nasdaq.com/symbol/cybe"
],
[
"CYBR",
"CyberArk Software Ltd.",
"70.35",
"$2.08B",
"2014",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/cybr"
],
[
"CYBX",
"Cyberonics, Inc.",
"58.3",
"$1.53B",
"1993",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/cybx"
],
[
"CYCC",
"Cyclacel Pharmaceuticals, Inc.",
"0.79",
"$18.15M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/cycc"
],
[
"CYCCP",
"Cyclacel Pharmaceuticals, Inc.",
"7",
"$2.35M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/cyccp"
],
[
"CYHHZ",
"Community Health Systems, Inc.",
"0.025",
"n/a",
"n/a",
"Health Care",
"Hospital/Nursing Management",
"http://www.nasdaq.com/symbol/cyhhz"
],
[
"CYNO",
"Cynosure, Inc.",
"30.58",
"$662M",
"2005",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/cyno"
],
[
"CYOU",
"Changyou.com Limited",
"26.02",
"$1.37B",
"2009",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/cyou"
],
[
"CYRN",
"CYREN Ltd.",
"3.17",
"$84.29M",
"n/a",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/cyrn"
],
[
"CYTK",
"Cytokinetics, Incorporated",
"7.94",
"$290.67M",
"2004",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/cytk"
],
[
"CYTR",
"CytRx Corporation",
"3.18",
"$177.24M",
"1986",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/cytr"
],
[
"CYTX",
"Cytori Therapeutics Inc",
"0.55",
"$50.85M",
"n/a",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/cytx"
],
[
"CZFC",
"Citizens First Corporation",
"12.327",
"$24.27M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/czfc"
],
[
"CZNC",
"Citizens & Northern Corp",
"19.32",
"$237.49M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/cznc"
],
[
"CZR",
"Caesars Entertainment Corporation",
"10.94",
"$1.58B",
"2012",
"Consumer Services",
"Hotels/Resorts",
"http://www.nasdaq.com/symbol/czr"
],
[
"CZWI",
"Citizens Community Bancorp, Inc.",
"9.18",
"$47.68M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/czwi"
],
[
"DAEG",
"Daegis Inc",
"0.7415",
"$12.15M",
"n/a",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/daeg"
],
[
"DAIO",
"Data I/O Corporation",
"3.161",
"$24.85M",
"1981",
"Capital Goods",
"Electrical Products",
"http://www.nasdaq.com/symbol/daio"
],
[
"DAKT",
"Daktronics, Inc.",
"12.68",
"$552.31M",
"1994",
"Consumer Durables",
"Miscellaneous manufacturing industries",
"http://www.nasdaq.com/symbol/dakt"
],
[
"DARA",
"DARA Biosciences, Inc.",
"0.89",
"$17.44M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/dara"
],
[
"DATE",
"Jiayuan.com International Ltd.",
"4.91",
"$160.49M",
"2011",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/date"
],
[
"DAVE",
"Famous Dave's of America, Inc.",
"28.53",
"$203.81M",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/dave"
],
[
"DAX",
"Recon Capital DAX Germany ETF",
"27.86",
"n/a",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/dax"
],
[
"DBVT",
"DBV Technologies S.A.",
"23.34",
"$722.1M",
"2014",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/dbvt"
],
[
"DCIX",
"Diana Containerships Inc.",
"2.22",
"$162.41M",
"n/a",
"Transportation",
"Marine Transportation",
"http://www.nasdaq.com/symbol/dcix"
],
[
"DCOM",
"Dime Community Bancshares, Inc.",
"15.7",
"$578.59M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/dcom"
],
[
"DCTH",
"Delcath Systems, Inc.",
"1.09",
"$10.58M",
"2000",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/dcth"
],
[
"DENN",
"Denny's Corporation",
"11.75",
"$995.54M",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/denn"
],
[
"DEPO",
"Depomed, Inc.",
"20.02",
"$1.18B",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/depo"
],
[
"DERM",
"Dermira, Inc.",
"16",
"$393.6M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/derm"
],
[
"DEST",
"Destination Maternity Corporation",
"16.41",
"$226.42M",
"n/a",
"Consumer Services",
"Clothing/Shoe/Accessory Stores",
"http://www.nasdaq.com/symbol/dest"
],
[
"DFRG",
"Del Frisco's Restaurant Group, Inc.",
"19.72",
"$461.79M",
"2012",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/dfrg"
],
[
"DFVL",
"iPath US Treasury 5-year Bull ETN",
"62.98",
"$1.89M",
"n/a",
"Finance",
"Commercial Banks",
"http://www.nasdaq.com/symbol/dfvl"
],
[
"DFVS",
"iPath US Treasury 5-year Bear Exchange Traded Note",
"34.32",
"$1.73M",
"n/a",
"Finance",
"Commercial Banks",
"http://www.nasdaq.com/symbol/dfvs"
],
[
"DGAS",
"Delta Natural Gas Company, Inc.",
"20",
"$140.25M",
"1981",
"Public Utilities",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/dgas"
],
[
"DGICA",
"Donegal Group, Inc.",
"15.81",
"$425.8M",
"n/a",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/dgica"
],
[
"DGICB",
"Donegal Group, Inc.",
"27",
"$727.17M",
"1986",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/dgicb"
],
[
"DGII",
"Digi International Inc.",
"10.2",
"$248.45M",
"1989",
"Technology",
"Computer Communications Equipment",
"http://www.nasdaq.com/symbol/dgii"
],
[
"DGLD",
"3X Inverse Gold ETN Velocityshares",
"72.22",
"$9.82M",
"n/a",
"Finance",
"Investment Bankers/Brokers/Service",
"http://www.nasdaq.com/symbol/dgld"
],
[
"DGLY",
"Digital Ally, Inc.",
"11.04",
"$33.24M",
"n/a",
"Technology",
"Radio And Television Broadcasting And Communications Equipment",
"http://www.nasdaq.com/symbol/dgly"
],
[
"DGRE",
"WisdomTree Emerging Markets Dividend Growth Fund",
"25.38",
"$15.23M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/dgre"
],
[
"DGRS",
"WisdomTree U.S. SmallCap Dividend Growth Fund",
"29.69",
"$26.72M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/dgrs"
],
[
"DGRW",
"WisdomTree US Dividend Growth Fund",
"32.01",
"$144.05M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/dgrw"
],
[
"DHIL",
"Diamond Hill Investment Group, Inc.",
"139.5",
"$462.47M",
"n/a",
"Finance",
"Investment Managers",
"http://www.nasdaq.com/symbol/dhil"
],
[
"DHRM",
"Dehaier Medical Systems Limited",
"2.65",
"$15.48M",
"2010",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/dhrm"
],
[
"DIOD",
"Diodes Incorporated",
"28.15",
"$1.34B",
"n/a",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/diod"
],
[
"DISCA",
"Discovery Communications, Inc.",
"30.93",
"$13.59B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/disca"
],
[
"DISCB",
"Discovery Communications, Inc.",
"35",
"$15.37B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/discb"
],
[
"DISCK",
"Discovery Communications, Inc.",
"29.505",
"$12.96B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/disck"
],
[
"DISH",
"DISH Network Corporation",
"78.31",
"$17.47B",
"1995",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/dish"
],
[
"DJCO",
"Daily Journal Corp. (S.C.)",
"189.25",
"$261.31M",
"n/a",
"Consumer Services",
"Newspapers/Magazines",
"http://www.nasdaq.com/symbol/djco"
],
[
"DLBL",
"iPath US Treasury Long Bond Bull ETN",
"78.1401",
"$4.4M",
"n/a",
"Finance",
"Commercial Banks",
"http://www.nasdaq.com/symbol/dlbl"
],
[
"DLBS",
"iPath US Treasury Long Bond Bear ETN",
"21.46",
"$17.8M",
"n/a",
"Finance",
"Commercial Banks",
"http://www.nasdaq.com/symbol/dlbs"
],
[
"DLHC",
"DLH Holdings Corp.",
"2.13",
"$20.51M",
"n/a",
"Technology",
"Professional Services",
"http://www.nasdaq.com/symbol/dlhc"
],
[
"DLTR",
"Dollar Tree, Inc.",
"77.69",
"$15.98B",
"1995",
"Consumer Services",
"Department/Specialty Retail Stores",
"http://www.nasdaq.com/symbol/dltr"
],
[
"DMLP",
"Dorchester Minerals, L.P.",
"23.98",
"$735.6M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/dmlp"
],
[
"DMND",
"Diamond Foods, Inc.",
"26.15",
"$821.53M",
"2005",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/dmnd"
],
[
"DMRC",
"Digimarc Corporation",
"27.5",
"$211.58M",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/dmrc"
],
[
"DNBF",
"DNB Financial Corp",
"22.5",
"$62.47M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/dnbf"
],
[
"DNKN",
"Dunkin' Brands Group, Inc.",
"46.38",
"$4.53B",
"2011",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/dnkn"
],
[
"DORM",
"Dorman Products, Inc.",
"44.88",
"$1.6B",
"n/a",
"Capital Goods",
"Auto Parts:O.E.M.",
"http://www.nasdaq.com/symbol/dorm"
],
[
"DOVR",
"Dover Saddlery, Inc.",
"4.71",
"$25.45M",
"2005",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/dovr"
],
[
"DOX",
"Amdocs Limited",
"51.57",
"$8.01B",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/dox"
],
[
"DPRX",
"Dipexium Pharmaceuticals, Inc.",
"13.63",
"$116.37M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/dprx"
],
[
"DRAD",
"Digirad Corporation",
"4.37",
"$72.48M",
"2004",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/drad"
],
[
"DRAM",
"Dataram Corporation",
"2.4",
"$6.22M",
"n/a",
"Technology",
"Electronic Components",
"http://www.nasdaq.com/symbol/dram"
],
[
"DRNA",
"Dicerna Pharmaceuticals, Inc.",
"26.02",
"$462.46M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/drna"
],
[
"DRRX",
"Durect Corporation",
"0.99",
"$112.54M",
"2000",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/drrx"
],
[
"DRWI",
"DragonWave Inc",
"0.92",
"$69.26M",
"2009",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/drwi"
],
[
"DRWIW",
"DragonWave Inc",
"0.0848",
"$675326",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/drwiw"
],
[
"DRYS",
"DryShips Inc.",
"0.98",
"$671.36M",
"2005",
"Transportation",
"Marine Transportation",
"http://www.nasdaq.com/symbol/drys"
],
[
"DSCI",
"Derma Sciences, Inc.",
"8.38",
"$211.58M",
"n/a",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/dsci"
],
[
"DSCO",
"Discovery Laboratories, Inc.",
"1.52",
"$129.71M",
"n/a",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/dsco"
],
[
"DSGX",
"The Descartes Systems Group Inc.",
"15.27",
"$1.15B",
"n/a",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/dsgx"
],
[
"DSKX",
"DS Healthcare Group, Inc.",
"0.7753",
"$12.52M",
"n/a",
"Consumer Non-Durables",
"Package Goods/Cosmetics",
"http://www.nasdaq.com/symbol/dskx"
],
[
"DSKY",
"iDreamSky Technology Limited",
"11.61",
"$491.37M",
"2014",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/dsky"
],
[
"DSLV",
"VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver",
"60",
"$34.02M",
"n/a",
"Finance",
"Investment Bankers/Brokers/Service",
"http://www.nasdaq.com/symbol/dslv"
],
[
"DSPG",
"DSP Group, Inc.",
"11.43",
"$247.03M",
"1994",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/dspg"
],
[
"DSWL",
"Deswell Industries, Inc.",
"1.89",
"$30.35M",
"1995",
"Consumer Non-Durables",
"Plastic Products",
"http://www.nasdaq.com/symbol/dswl"
],
[
"DTLK",
"Datalink Corporation",
"12.11",
"$278.95M",
"1999",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/dtlk"
]
]