Google Git
Sign in
flutter / mirrors / flutter / 75f1c05b857dba1e806d6a3021092bfda5cc80c2 / . / examples / stocks / data / stock_data_5.json
blob: 9ad8117849e7f84bf382ff5dff56eaa46c5ccd51 [file] [log] [blame]
Adam Barthe1e5d932015-03-24 14:58:42 -0700[diff] [blame]1[
2 [
3 "CFBK",
4 "Central Federal Corporation",
5 "1.3",
6 "$20.57M",
7 "n/a",
8 "Finance",
9 "Savings Institutions",
10 "http://www.nasdaq.com/symbol/cfbk"
11 ],
12 [
13 "CFFI",
14 "C&F Financial Corporation",
15 "36.14",
16 "$123.03M",
17 "n/a",
18 "Finance",
19 "Major Banks",
20 "http://www.nasdaq.com/symbol/cffi"
21 ],
22 [
23 "CFFN",
24 "Capitol Federal Financial, Inc.",
25 "12.58",
26 "$1.77B",
27 "n/a",
28 "Finance",
29 "Savings Institutions",
30 "http://www.nasdaq.com/symbol/cffn"
31 ],
32 [
33 "CFGE",
34 "Calamos Focus Growth ETF",
35 "10.8499",
36 "$28.21M",
37 "n/a",
38 "n/a",
39 "n/a",
40 "http://www.nasdaq.com/symbol/cfge"
41 ],
42 [
43 "CFNB",
44 "California First National Bancorp",
45 "14.16",
46 "$148.11M",
47 "n/a",
48 "Finance",
49 "Major Banks",
50 "http://www.nasdaq.com/symbol/cfnb"
51 ],
52 [
53 "CFNL",
54 "Cardinal Financial Corporation",
55 "19.35",
56 "$619.78M",
57 "1998",
58 "Finance",
59 "Major Banks",
60 "http://www.nasdaq.com/symbol/cfnl"
61 ],
62 [
63 "CFO",
64 "Compass EMP US 500 Enhanced Volatility Weighted Index ETF",
65 "37.65",
66 "$26.36M",
67 "n/a",
68 "n/a",
69 "n/a",
70 "http://www.nasdaq.com/symbol/cfo"
71 ],
72 [
73 "CFRX",
74 "ContraFect Corporation",
75 "4.17",
76 "$84.31M",
77 "2014",
78 "Health Care",
79 "Major Pharmaceuticals",
80 "http://www.nasdaq.com/symbol/cfrx"
81 ],
82 [
83 "CFRXW",
84 "ContraFect Corporation",
85 "1.2501",
86 "n/a",
87 "2014",
88 "Health Care",
89 "Major Pharmaceuticals",
90 "http://www.nasdaq.com/symbol/cfrxw"
91 ],
92 [
93 "CFRXZ",
94 "ContraFect Corporation",
95 "0.6072",
96 "n/a",
97 "2014",
98 "Health Care",
99 "Major Pharmaceuticals",
100 "http://www.nasdaq.com/symbol/cfrxz"
101 ],
102 [
103 "CG",
104 "The Carlyle Group L.P.",
105 "27.04",
106 "$8.6B",
107 "2012",
108 "Finance",
109 "Investment Managers",
110 "http://www.nasdaq.com/symbol/cg"
111 ],
112 [
113 "CGEN",
114 "Compugen Ltd.",
115 "8.53",
116 "$427.27M",
117 "2000",
118 "Health Care",
119 "Biotechnology: Biological Products (No Diagnostic Substances)",
120 "http://www.nasdaq.com/symbol/cgen"
121 ],
122 [
123 "CGIX",
124 "Cancer Genetics, Inc.",
125 "8.95",
126 "$87.03M",
127 "n/a",
128 "Health Care",
129 "Medical Specialities",
130 "http://www.nasdaq.com/symbol/cgix"
131 ],
132 [
133 "CGNX",
134 "Cognex Corporation",
135 "42.62",
136 "$3.69B",
137 "1989",
138 "Capital Goods",
139 "Industrial Machinery/Components",
140 "http://www.nasdaq.com/symbol/cgnx"
141 ],
142 [
143 "CGO",
144 "Calamos Global Total Return Fund",
145 "13.48",
146 "$112.6M",
147 "2005",
148 "n/a",
149 "n/a",
150 "http://www.nasdaq.com/symbol/cgo"
151 ],
152 [
153 "CHCI",
154 "Comstock Holding Companies, Inc.",
155 "1.02",
156 "$22.04M",
157 "2004",
158 "Capital Goods",
159 "Homebuilding",
160 "http://www.nasdaq.com/symbol/chci"
161 ],
162 [
163 "CHCO",
164 "City Holding Company",
165 "46.14",
166 "$702.14M",
167 "n/a",
168 "Finance",
169 "Major Banks",
170 "http://www.nasdaq.com/symbol/chco"
171 ],
172 [
173 "CHDN",
174 "Churchill Downs, Incorporated",
175 "104",
176 "$1.8B",
177 "n/a",
178 "Consumer Services",
179 "Services-Misc. Amusement & Recreation",
180 "http://www.nasdaq.com/symbol/chdn"
181 ],
182 [
183 "CHEF",
184 "The Chefs' Warehouse, Inc.",
185 "23.39",
186 "$586.1M",
187 "2011",
188 "Consumer Non-Durables",
189 "Food Distributors",
190 "http://www.nasdaq.com/symbol/chef"
191 ],
192 [
193 "CHEKU",
194 "Check-Cap Ltd.",
195 "6.1",
196 "n/a",
197 "2015",
198 "n/a",
199 "n/a",
200 "http://www.nasdaq.com/symbol/cheku"
201 ],
202 [
203 "CHEV",
204 "Cheviot Financial Corp",
205 "14.4",
206 "$96.59M",
207 "2004",
208 "Finance",
209 "Savings Institutions",
210 "http://www.nasdaq.com/symbol/chev"
211 ],
212 [
213 "CHFC",
214 "Chemical Financial Corporation",
215 "30.09",
216 "$985.83M",
217 "n/a",
218 "Finance",
219 "Major Banks",
220 "http://www.nasdaq.com/symbol/chfc"
221 ],
222 [
223 "CHFN",
224 "Charter Financial Corp.",
225 "11.53",
226 "$194.43M",
227 "2010",
228 "Finance",
229 "Savings Institutions",
230 "http://www.nasdaq.com/symbol/chfn"
231 ],
232 [
233 "CHI",
234 "Calamos Convertible Opportunities and Income Fund",
235 "13.3",
236 "$910.47M",
237 "2002",
238 "n/a",
239 "n/a",
240 "http://www.nasdaq.com/symbol/chi"
241 ],
242 [
243 "CHKE",
244 "Cherokee Inc.",
245 "18.36",
246 "$154.83M",
247 "n/a",
248 "Consumer Non-Durables",
249 "Apparel",
250 "http://www.nasdaq.com/symbol/chke"
251 ],
252 [
253 "CHKP",
254 "Check Point Software Technologies Ltd.",
255 "82.48",
256 "$15.74B",
257 "1996",
258 "Technology",
259 "Computer Software: Prepackaged Software",
260 "http://www.nasdaq.com/symbol/chkp"
261 ],
262 [
263 "CHLN",
264 "China Housing & Land Development, Inc.",
265 "0.3401",
266 "$11.84M",
267 "n/a",
268 "Basic Industries",
269 "Homebuilding",
270 "http://www.nasdaq.com/symbol/chln"
271 ],
272 [
273 "CHMG",
274 "Chemung Financial Corp",
275 "27.1199",
276 "$125.26M",
277 "n/a",
278 "Finance",
279 "Major Banks",
280 "http://www.nasdaq.com/symbol/chmg"
281 ],
282 [
283 "CHNR",
284 "China Natural Resources, Inc.",
285 "2.1001",
286 "$52.32M",
287 "n/a",
288 "Basic Industries",
289 "Precious Metals",
290 "http://www.nasdaq.com/symbol/chnr"
291 ],
292 [
293 "CHOP",
294 "China Gerui Advanced Materials Group Limited",
295 "0.85",
296 "$5.05M",
297 "n/a",
298 "Capital Goods",
299 "Steel/Iron Ore",
300 "http://www.nasdaq.com/symbol/chop"
301 ],
302 [
303 "CHRS",
304 "Coherus BioSciences, Inc.",
305 "27.45",
306 "$912.93M",
307 "2014",
308 "Health Care",
309 "Biotechnology: Biological Products (No Diagnostic Substances)",
310 "http://www.nasdaq.com/symbol/chrs"
311 ],
312 [
313 "CHRW",
314 "C.H. Robinson Worldwide, Inc.",
315 "72.5",
316 "$10.61B",
317 "1997",
318 "Transportation",
319 "Oil Refining/Marketing",
320 "http://www.nasdaq.com/symbol/chrw"
321 ],
322 [
323 "CHSCL",
324 "CHS Inc",
325 "26.6368",
326 "n/a",
327 "n/a",
328 "Consumer Services",
329 "Farming/Seeds/Milling",
330 "http://www.nasdaq.com/symbol/chscl"
331 ],
332 [
333 "CHSCM",
334 "CHS Inc",
335 "25.46",
336 "$483.74M",
337 "n/a",
338 "Consumer Services",
339 "Farming/Seeds/Milling",
340 "http://www.nasdaq.com/symbol/chscm"
341 ],
342 [
343 "CHSCN",
344 "CHS Inc",
345 "26.6697",
346 "$448.05M",
347 "n/a",
348 "Consumer Services",
349 "Farming/Seeds/Milling",
350 "http://www.nasdaq.com/symbol/chscn"
351 ],
352 [
353 "CHSCO",
354 "CHS Inc",
355 "28.63",
356 "$324.07M",
357 "n/a",
358 "Consumer Services",
359 "Farming/Seeds/Milling",
360 "http://www.nasdaq.com/symbol/chsco"
361 ],
362 [
363 "CHSCP",
364 "CHS Inc",
365 "31",
366 "$224.2M",
367 "n/a",
368 "Consumer Services",
369 "Farming/Seeds/Milling",
370 "http://www.nasdaq.com/symbol/chscp"
371 ],
372 [
373 "CHTR",
374 "Charter Communications, Inc.",
375 "175.89",
376 "$19.7B",
377 "n/a",
378 "Consumer Services",
379 "Television Services",
380 "http://www.nasdaq.com/symbol/chtr"
381 ],
382 [
383 "CHUY",
384 "Chuy's Holdings, Inc.",
385 "23.35",
386 "$383.9M",
387 "2012",
388 "Consumer Services",
389 "Restaurants",
390 "http://www.nasdaq.com/symbol/chuy"
391 ],
392 [
393 "CHW",
394 "Calamos Global Dynamic Income Fund",
395 "8.99",
396 "$530.47M",
397 "2007",
398 "n/a",
399 "n/a",
400 "http://www.nasdaq.com/symbol/chw"
401 ],
402 [
403 "CHXF",
404 "WisdomTree China Dividend ex-Financials Fund",
405 "53.272",
406 "$18.65M",
407 "n/a",
408 "n/a",
409 "n/a",
410 "http://www.nasdaq.com/symbol/chxf"
411 ],
412 [
413 "CHY",
414 "Calamos Convertible and High Income Fund",
415 "14.63",
416 "$1.06B",
417 "2003",
418 "n/a",
419 "n/a",
420 "http://www.nasdaq.com/symbol/chy"
421 ],
422 [
423 "CHYR",
424 "ChyronHego Corporation",
425 "2.8116",
426 "$113.54M",
427 "n/a",
428 "Consumer Services",
429 "Professional Services",
430 "http://www.nasdaq.com/symbol/chyr"
431 ],
432 [
433 "CIDM",
434 "Cinedigm Corp",
435 "1.56",
436 "$120.05M",
437 "n/a",
438 "Miscellaneous",
439 "Business Services",
440 "http://www.nasdaq.com/symbol/cidm"
441 ],
442 [
443 "CIFC",
444 "CIFC Corp.",
445 "7.82",
446 "$196.65M",
447 "n/a",
448 "Finance",
449 "Finance: Consumer Services",
450 "http://www.nasdaq.com/symbol/cifc"
451 ],
452 [
453 "CINF",
454 "Cincinnati Financial Corporation",
455 "52.58",
456 "$8.6B",
457 "n/a",
458 "Finance",
459 "Property-Casualty Insurers",
460 "http://www.nasdaq.com/symbol/cinf"
461 ],
462 [
463 "CISAW",
464 "CIS Acquisition Ltd.",
465 "0.34",
466 "n/a",
467 "2013",
468 "Basic Industries",
469 "Major Chemicals",
470 "http://www.nasdaq.com/symbol/cisaw"
471 ],
472 [
473 "CISG",
474 "CNinsure Inc.",
475 "7.83",
476 "$391.05M",
477 "2007",
478 "Finance",
479 "Specialty Insurers",
480 "http://www.nasdaq.com/symbol/cisg"
481 ],
482 [
483 "CIZ",
484 "Compass EMP Developed 500 Enhanced Volatility Weighted Index E",
485 "35.89",
486 "n/a",
487 "n/a",
488 "n/a",
489 "n/a",
490 "http://www.nasdaq.com/symbol/ciz"
491 ],
492 [
493 "CIZN",
494 "Citizens Holding Company",
495 "18.94",
496 "$92.38M",
497 "n/a",
498 "Finance",
499 "Major Banks",
500 "http://www.nasdaq.com/symbol/cizn"
501 ],
502 [
503 "CJJD",
504 "China Jo-Jo Drugstores, Inc.",
505 "2.7",
506 "$41.54M",
507 "n/a",
508 "Consumer Durables",
509 "Specialty Chemicals",
510 "http://www.nasdaq.com/symbol/cjjd"
511 ],
512 [
513 "CKEC",
514 "Carmike Cinemas, Inc.",
515 "31.52",
516 "$769.68M",
517 "n/a",
518 "Consumer Services",
519 "Movies/Entertainment",
520 "http://www.nasdaq.com/symbol/ckec"
521 ],
522 [
523 "CKSW",
524 "ClickSoftware Technologies Ltd.",
525 "8.24",
526 "$267.76M",
527 "2000",
528 "Technology",
529 "Computer Software: Prepackaged Software",
530 "http://www.nasdaq.com/symbol/cksw"
531 ],
532 [
533 "CLAC",
534 "Capitol Acquisition Corp. II",
535 "9.88",
536 "$247M",
537 "2013",
538 "Finance",
539 "Business Services",
540 "http://www.nasdaq.com/symbol/clac"
541 ],
542 [
543 "CLACU",
544 "Capitol Acquisition Corp. II",
545 "10",
546 "$250M",
547 "2013",
548 "Finance",
549 "Business Services",
550 "http://www.nasdaq.com/symbol/clacu"
551 ],
552 [
553 "CLACW",
554 "Capitol Acquisition Corp. II",
555 "0.3",
556 "n/a",
557 "2013",
558 "Finance",
559 "Business Services",
560 "http://www.nasdaq.com/symbol/clacw"
561 ],
562 [
563 "CLBH",
564 "Carolina Bank Holdings Inc.",
565 "9.57",
566 "$32.87M",
567 "n/a",
568 "Finance",
569 "Major Banks",
570 "http://www.nasdaq.com/symbol/clbh"
571 ],
572 [
573 "CLCT",
574 "Collectors Universe, Inc.",
575 "23.09",
576 "$205.13M",
577 "1999",
578 "Miscellaneous",
579 "Business Services",
580 "http://www.nasdaq.com/symbol/clct"
581 ],
582 [
583 "CLDN",
584 "Celladon Corporation",
585 "16.3",
586 "$379.87M",
587 "2014",
588 "Health Care",
589 "Biotechnology: Biological Products (No Diagnostic Substances)",
590 "http://www.nasdaq.com/symbol/cldn"
591 ],
592 [
593 "CLDX",
594 "Celldex Therapeutics, Inc.",
595 "21.21",
596 "$1.9B",
597 "n/a",
598 "Health Care",
599 "Biotechnology: In Vitro & In Vivo Diagnostic Substances",
600 "http://www.nasdaq.com/symbol/cldx"
601 ],
602 [
603 "CLFD",
604 "Clearfield, Inc.",
605 "13.48",
606 "$184.51M",
607 "n/a",
608 "Public Utilities",
609 "Telecommunications Equipment",
610 "http://www.nasdaq.com/symbol/clfd"
611 ],
612 [
613 "CLIR",
614 "ClearSign Combustion Corporation",
615 "6.79",
616 "$86.04M",
617 "2012",
618 "Capital Goods",
619 "Industrial Machinery/Components",
620 "http://www.nasdaq.com/symbol/clir"
621 ],
622 [
623 "CLMS",
624 "Calamos Asset Management, Inc.",
625 "13.51",
626 "$277.37M",
627 "2004",
628 "Finance",
629 "Investment Bankers/Brokers/Service",
630 "http://www.nasdaq.com/symbol/clms"
631 ],
632 [
633 "CLMT",
634 "Calumet Specialty Products Partners, L.P.",
635 "26.45",
636 "$1.84B",
637 "2006",
638 "Energy",
639 "Integrated oil Companies",
640 "http://www.nasdaq.com/symbol/clmt"
641 ],
642 [
643 "CLNE",
644 "Clean Energy Fuels Corp.",
645 "4.92",
646 "$443.07M",
647 "2007",
648 "Public Utilities",
649 "Natural Gas Distribution",
650 "http://www.nasdaq.com/symbol/clne"
651 ],
652 [
653 "CLNT",
654 "Cleantech Solutions International, Inc.",
655 "3.23",
656 "$12.47M",
657 "n/a",
658 "Technology",
659 "Industrial Machinery/Components",
660 "http://www.nasdaq.com/symbol/clnt"
661 ],
662 [
663 "CLRB",
664 "Cellectar Biosciences, Inc.",
665 "2.86",
666 "$21.63M",
667 "n/a",
668 "Health Care",
669 "Major Pharmaceuticals",
670 "http://www.nasdaq.com/symbol/clrb"
671 ],
672 [
673 "CLRBW",
674 "Cellectar Biosciences, Inc.",
675 "0.56",
676 "n/a",
677 "n/a",
678 "Health Care",
679 "Major Pharmaceuticals",
680 "http://www.nasdaq.com/symbol/clrbw"
681 ],
682 [
683 "CLRO",
684 "ClearOne, Inc.",
685 "10.28",
686 "$93.99M",
687 "n/a",
688 "Public Utilities",
689 "Telecommunications Equipment",
690 "http://www.nasdaq.com/symbol/clro"
691 ],
692 [
693 "CLRX",
694 "CollabRx, Inc.",
695 "1.2",
696 "$3.81M",
697 "n/a",
698 "Technology",
699 "EDP Services",
700 "http://www.nasdaq.com/symbol/clrx"
701 ],
702 [
703 "CLSN",
704 "Celsion Corporation",
705 "3.15",
706 "$62.93M",
707 "n/a",
708 "Health Care",
709 "Major Pharmaceuticals",
710 "http://www.nasdaq.com/symbol/clsn"
711 ],
712 [
713 "CLTX",
714 "Celsus Therapeutics Plc",
715 "1.09",
716 "$6.06M",
717 "n/a",
718 "Health Care",
719 "Major Pharmaceuticals",
720 "http://www.nasdaq.com/symbol/cltx"
721 ],
722 [
723 "CLUB",
724 "Town Sports International Holdings, Inc.",
725 "7.01",
726 "$170.32M",
727 "2006",
728 "Consumer Services",
729 "Hotels/Resorts",
730 "http://www.nasdaq.com/symbol/club"
731 ],
732 [
733 "CLVS",
734 "Clovis Oncology, Inc.",
735 "73.8",
736 "$2.51B",
737 "2011",
738 "Health Care",
739 "Major Pharmaceuticals",
740 "http://www.nasdaq.com/symbol/clvs"
741 ],
742 [
743 "CLWT",
744 "Euro Tech Holdings Company Limited",
745 "2.6",
746 "$5.8M",
747 "1997",
748 "Consumer Durables",
749 "Diversified Electronic Products",
750 "http://www.nasdaq.com/symbol/clwt"
751 ],
752 [
753 "CMCO",
754 "Columbus McKinnon Corporation",
755 "25.71",
756 "$513.63M",
757 "1996",
758 "Capital Goods",
759 "Construction/Ag Equipment/Trucks",
760 "http://www.nasdaq.com/symbol/cmco"
761 ],
762 [
763 "CMCSA",
764 "Comcast Corporation",
765 "58.5",
766 "$151.82B",
767 "n/a",
768 "Consumer Services",
769 "Television Services",
770 "http://www.nasdaq.com/symbol/cmcsa"
771 ],
772 [
773 "CMCSK",
774 "Comcast Corporation",
775 "58.12",
776 "$150.83B",
777 "n/a",
778 "Consumer Services",
779 "Television Services",
780 "http://www.nasdaq.com/symbol/cmcsk"
781 ],
782 [
783 "CMCT",
784 "CIM Commercial Trust Corporation",
785 "16.98",
786 "$1.66B",
787 "n/a",
788 "Consumer Services",
789 "Real Estate Investment Trusts",
790 "http://www.nasdaq.com/symbol/cmct"
791 ],
792 [
793 "CME",
794 "CME Group Inc.",
795 "94.245",
796 "$31.75B",
797 "2002",
798 "Finance",
799 "Investment Bankers/Brokers/Service",
800 "http://www.nasdaq.com/symbol/cme"
801 ],
802 [
803 "CMFN",
804 "CM Finance Inc",
805 "13.71",
806 "$187.37M",
807 "2014",
808 "n/a",
809 "n/a",
810 "http://www.nasdaq.com/symbol/cmfn"
811 ],
812 [
813 "CMGE",
814 "China Mobile Games and Entertainment Group Limited",
815 "18.39",
816 "$575.13M",
817 "n/a",
818 "Technology",
819 "Computer Software: Prepackaged Software",
820 "http://www.nasdaq.com/symbol/cmge"
821 ],
822 [
823 "CMLS",
824 "Cumulus Media Inc.",
825 "3.91",
826 "$907.9M",
827 "1998",
828 "Consumer Services",
829 "Broadcasting",
830 "http://www.nasdaq.com/symbol/cmls"
831 ],
832 [
833 "CMPR",
834 "Cimpress N.V",
835 "82.93",
836 "$2.7B",
837 "n/a",
838 "Miscellaneous",
839 "Publishing",
840 "http://www.nasdaq.com/symbol/cmpr"
841 ],
842 [
843 "CMRX",
844 "Chimerix, Inc.",
845 "41.75",
846 "$1.7B",
847 "2013",
848 "Health Care",
849 "Major Pharmaceuticals",
850 "http://www.nasdaq.com/symbol/cmrx"
851 ],
852 [
853 "CMSB",
854 "CMS Bancorp, Inc.",
855 "13.03",
856 "$24.27M",
857 "n/a",
858 "Finance",
859 "Banks",
860 "http://www.nasdaq.com/symbol/cmsb"
861 ],
862 [
863 "CMTL",
864 "Comtech Telecommunications Corp.",
865 "35.65",
866 "$578.07M",
867 "n/a",
868 "Technology",
869 "Radio And Television Broadcasting And Communications Equipment",
870 "http://www.nasdaq.com/symbol/cmtl"
871 ],
872 [
873 "CNAT",
874 "Conatus Pharmaceuticals Inc.",
875 "6.32",
876 "$99.16M",
877 "2013",
878 "Health Care",
879 "Major Pharmaceuticals",
880 "http://www.nasdaq.com/symbol/cnat"
881 ],
882 [
883 "CNBKA",
884 "Century Bancorp, Inc.",
885 "38.43",
886 "$213.97M",
887 "1987",
888 "Finance",
889 "Major Banks",
890 "http://www.nasdaq.com/symbol/cnbka"
891 ],
892 [
893 "CNCE",
894 "Concert Pharmaceuticals, Inc.",
895 "14.51",
896 "$263.88M",
897 "2014",
898 "Health Care",
899 "Major Pharmaceuticals",
900 "http://www.nasdaq.com/symbol/cnce"
901 ],
902 [
903 "CNDO",
904 "Coronado Biosciences, Inc.",
905 "2.41",
906 "$106.79M",
907 "n/a",
908 "Health Care",
909 "Major Pharmaceuticals",
910 "http://www.nasdaq.com/symbol/cndo"
911 ],
912 [
913 "CNET",
914 "ChinaNet Online Holdings, Inc.",
915 "1.59",
916 "$45.92M",
917 "n/a",
918 "Technology",
919 "Advertising",
920 "http://www.nasdaq.com/symbol/cnet"
921 ],
922 [
923 "CNIT",
924 "China Information Technology, Inc.",
925 "3.3201",
926 "$99.52M",
927 "n/a",
928 "Technology",
929 "Computer Software: Prepackaged Software",
930 "http://www.nasdaq.com/symbol/cnit"
931 ],
932 [
933 "CNLM",
934 "CB Pharma Acquisition Corp.",
935 "9.75",
936 "$51.53M",
937 "2015",
938 "Finance",
939 "Business Services",
940 "http://www.nasdaq.com/symbol/cnlm"
941 ],
942 [
943 "CNLMR",
944 "CB Pharma Acquisition Corp.",
945 "0.28",
946 "n/a",
947 "2015",
948 "Finance",
949 "Business Services",
950 "http://www.nasdaq.com/symbol/cnlmr"
951 ],
952 [
953 "CNLMU",
954 "CB Pharma Acquisition Corp.",
955 "10.1765",
956 "n/a",
957 "2014",
958 "n/a",
959 "n/a",
960 "http://www.nasdaq.com/symbol/cnlmu"
961 ],
962 [
963 "CNLMW",
964 "CB Pharma Acquisition Corp.",
965 "0.19",
966 "n/a",
967 "2015",
968 "Finance",
969 "Business Services",
970 "http://www.nasdaq.com/symbol/cnlmw"
971 ],
972 [
973 "CNMD",
974 "CONMED Corporation",
975 "51.06",
976 "$1.41B",
977 "1987",
978 "Health Care",
979 "Biotechnology: Electromedical & Electrotherapeutic Apparatus",
980 "http://www.nasdaq.com/symbol/cnmd"
981 ],
982 [
983 "CNOB",
984 "ConnectOne Bancorp, Inc.",
985 "18.46",
986 "$547.62M",
987 "n/a",
988 "n/a",
989 "n/a",
990 "http://www.nasdaq.com/symbol/cnob"
991 ],
992 [
993 "CNSI",
994 "Comverse Inc.",
995 "18.47",
996 "$404.69M",
997 "n/a",
998 "Miscellaneous",
999 "Business Services",
1000 "http://www.nasdaq.com/symbol/cnsi"
1001 ]
1002]